6,990$
Echtzeit-Aktienkurs Vroom Inc
Bid:
Ask:
Aktienkurse zur Vroom Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 6,50 | 6,99 | 6,50 | 6,99 | 0,00% | 2.703,00 |
| 11.11.2026 | 7,25 | 7,29 | 6,96 | 6,99 | -1,96% | 14.401,00 |
| 10.11.2026 | 6,88 | 7,16 | 6,84 | 7,13 | 5,40% | 12.413,00 |
| 09.11.2026 | 7,50 | 7,50 | 6,77 | 6,77 | 4,40% | 2.020,00 |
| 06.11.2026 | 6,63 | 6,67 | 6,28 | 6,48 | -2,85% | 2.808,00 |
| 05.11.2026 | 7,11 | 7,11 | 6,67 | 6,67 | -4,71% | 5.532,00 |
| 04.11.2026 | 7,24 | 7,34 | 6,85 | 7,00 | -3,85% | 3.969,00 |
| 03.11.2026 | 7,29 | 7,65 | 7,15 | 7,28 | 3,85% | 6.701,00 |
| 02.11.2026 | 7,45 | 8,02 | 7,01 | 7,01 | -6,03% | 5.854,00 |
| 30.10.2026 | 8,42 | 8,42 | 7,35 | 7,46 | -5,45% | 10.139,00 |
| 29.10.2026 | 8,50 | 8,50 | 7,72 | 7,89 | -6,18% | 4.315,00 |
| 28.10.2026 | 7,99 | 8,41 | 7,99 | 8,41 | 5,52% | 3.230,00 |
| 27.10.2026 | 8,14 | 8,50 | 7,96 | 7,97 | -3,28% | 7.705,00 |
| 26.10.2026 | 8,13 | 8,24 | 7,74 | 8,24 | 1,42% | 7.586,00 |
| 23.10.2026 | 7,78 | 8,33 | 7,75 | 8,13 | 1,25% | 7.962,00 |
| 22.10.2026 | 7,94 | 8,05 | 7,76 | 8,03 | -3,43% | 5.010,00 |
| 21.10.2026 | 8,37 | 8,37 | 7,95 | 8,31 | 0,97% | 6.563,00 |
| 20.10.2026 | 8,35 | 8,89 | 7,70 | 8,23 | -1,44% | 12.918,00 |
| 19.10.2026 | 8,91 | 9,36 | 8,11 | 8,35 | -6,49% | 25.045,00 |
| 16.10.2026 | 9,00 | 9,01 | 8,70 | 8,93 | 1,08% | 8.682,00 |
| 15.10.2026 | 8,95 | 9,09 | 8,72 | 8,84 | -0,28% | 11.256,00 |
| 14.10.2026 | 8,90 | 9,03 | 8,82 | 8,86 | -0,11% | 4.051,00 |
| 13.10.2026 | 9,16 | 9,20 | 8,87 | 8,87 | -1,99% | 3.863,00 |
| 12.10.2026 | 9,21 | 9,21 | 8,80 | 9,05 | -5,33% | 6.799,00 |
| 09.10.2026 | 8,74 | 9,56 | 8,74 | 9,56 | 6,70% | 5.370,00 |
| 08.10.2026 | 8,90 | 8,99 | 8,75 | 8,96 | 1,13% | 17.680,00 |
| 07.10.2026 | 8,94 | 9,12 | 8,86 | 8,86 | -3,59% | 5.165,00 |
| 06.10.2026 | 9,17 | 9,19 | 9,08 | 9,19 | 1,88% | 2.900,00 |
| 05.10.2026 | 8,98 | 9,61 | 8,98 | 9,02 | -0,11% | 13.135,00 |
| 02.10.2026 | 9,09 | 9,53 | 9,03 | 9,03 | -3,32% | 3.510,00 |
| 01.10.2026 | 9,92 | 9,92 | 9,27 | 9,34 | -5,66% | 4.985,00 |
| 30.09.2026 | 9,70 | 9,90 | 9,70 | 9,90 | 3,23% | 5.743,00 |
| 29.09.2026 | 9,95 | 9,95 | 9,52 | 9,59 | -1,64% | 7.561,00 |
| 28.09.2026 | 9,80 | 9,80 | 9,70 | 9,75 | 0,93% | 1.427,00 |
| 25.09.2026 | 9,75 | 9,93 | 9,62 | 9,66 | -0,77% | 2.292,00 |
| 24.09.2026 | 9,37 | 9,74 | 9,14 | 9,74 | 4,12% | 5.878,00 |
| 23.09.2026 | 9,50 | 9,50 | 9,29 | 9,35 | -1,68% | 2.477,00 |
| 22.09.2026 | 9,58 | 9,79 | 9,05 | 9,51 | 0,85% | 10.399,00 |
| 21.09.2026 | 9,69 | 10,05 | 9,06 | 9,43 | -1,87% | 13.264,00 |
| 18.09.2026 | 10,03 | 10,31 | 9,52 | 9,61 | -4,38% | 15.178,00 |
| 17.09.2026 | 10,00 | 10,05 | 9,80 | 10,05 | -0,89% | 5.690,00 |
| 16.09.2026 | 10,15 | 10,30 | 10,14 | 10,14 | 0,70% | 4.267,00 |
| 15.09.2026 | 10,31 | 10,44 | 9,76 | 10,07 | -4,00% | 23.067,00 |
| 14.09.2026 | 10,15 | 10,74 | 9,79 | 10,49 | 5,53% | 17.885,00 |
| 11.09.2026 | 10,39 | 10,62 | 9,02 | 9,94 | -4,42% | 50.804,00 |
| 10.09.2026 | 10,10 | 10,62 | 9,85 | 10,40 | -0,14% | 46.988,00 |
| 09.09.2026 | 10,80 | 10,88 | 9,99 | 10,42 | -3,56% | 18.214,00 |
| 08.09.2026 | 11,08 | 11,43 | 9,60 | 10,80 | -0,28% | 346.426,00 |
| 04.09.2026 | 10,50 | 12,00 | 9,55 | 10,83 | 6,39% | 549.067,00 |
| 03.09.2026 | 9,21 | 10,42 | 8,78 | 10,18 | 10,65% | 197.579,00 |
| 02.09.2026 | 9,75 | 9,75 | 9,09 | 9,20 | -3,87% | 8.392,00 |
| 01.09.2026 | 9,23 | 9,71 | 9,14 | 9,57 | 4,59% | 8.769,00 |
| 28.08.2026 | 9,11 | 9,21 | 9,11 | 9,15 | -0,16% | 2.465,00 |
| 27.08.2026 | 9,33 | 9,61 | 9,17 | 9,17 | -2,60% | 3.408,00 |
| 26.08.2026 | 9,11 | 9,93 | 9,11 | 9,41 | 0,16% | 12.113,00 |
| 25.08.2026 | 9,50 | 9,84 | 9,11 | 9,40 | -3,84% | 11.034,00 |
| 24.08.2026 | 9,86 | 9,93 | 9,77 | 9,77 | -4,22% | 2.256,00 |
| 21.08.2026 | 10,73 | 10,73 | 9,91 | 10,20 | 4,08% | 4.374,00 |
| 20.08.2026 | 9,91 | 10,37 | 9,61 | 9,80 | 0,82% | 7.420,00 |
| 19.08.2026 | 10,08 | 10,08 | 9,11 | 9,72 | 3,18% | 23.909,00 |
| 18.08.2026 | 10,04 | 11,14 | 9,42 | 9,42 | -2,48% | 10.391,00 |
| 17.08.2026 | 10,85 | 11,69 | 9,66 | 9,66 | -10,97% | 10.570,00 |
| 14.08.2026 | 10,58 | 11,67 | 10,42 | 10,85 | 5,85% | 11.235,00 |
| 13.08.2026 | 9,95 | 11,02 | 9,49 | 10,25 | 2,91% | 11.315,00 |
| 12.08.2026 | 10,03 | 10,21 | 9,74 | 9,96 | 1,22% | 2.544,00 |
| 11.08.2026 | 9,94 | 10,01 | 9,31 | 9,84 | 0,61% | 9.104,00 |
| 10.08.2026 | 9,61 | 9,97 | 9,61 | 9,78 | 6,29% | 3.373,00 |
| 07.08.2026 | 9,27 | 9,36 | 9,18 | 9,20 | -0,36% | 2.583,00 |
| 06.08.2026 | 9,36 | 9,95 | 9,02 | 9,23 | -3,16% | 15.913,00 |
| 05.08.2026 | 7,07 | 10,15 | 7,07 | 9,54 | 34,77% | 96.467,00 |
| 04.08.2026 | 7,06 | 7,08 | 7,02 | 7,08 | -1,05% | 2.456,00 |
| 03.08.2026 | 7,05 | 7,62 | 6,80 | 7,15 | -4,54% | 9.014,00 |
| 31.07.2026 | 6,90 | 8,04 | 6,90 | 7,49 | 6,39% | 6.422,00 |
| 30.07.2026 | 7,10 | 7,10 | 7,04 | 7,04 | 0,72% | 3.294,00 |
| 29.07.2026 | 7,44 | 7,44 | 6,90 | 6,99 | -1,09% | 4.318,00 |
| 28.07.2026 | 7,08 | 7,25 | 7,02 | 7,07 | -1,78% | 2.308,00 |
| 27.07.2026 | 7,20 | 7,20 | 7,20 | 7,20 | 1,48% | 930,00 |
| 24.07.2026 | 7,22 | 7,22 | 7,09 | 7,09 | -1,53% | 1.469,00 |
| 23.07.2026 | 7,43 | 7,98 | 7,20 | 7,20 | 0,14% | 4.898,00 |
| 22.07.2026 | 7,53 | 7,60 | 7,19 | 7,19 | -6,62% | 7.960,00 |
| 21.07.2026 | 7,21 | 8,25 | 7,07 | 7,70 | 5,05% | 6.968,00 |
| 20.07.2026 | 7,34 | 7,34 | 7,33 | 7,33 | 2,81% | 1.592,00 |
| 17.07.2026 | 7,13 | 7,13 | 7,13 | 7,13 | -0,56% | 884,00 |
| 16.07.2026 | 7,49 | 7,49 | 7,07 | 7,17 | -4,27% | 4.353,00 |
| 15.07.2026 | 7,17 | 7,49 | 7,07 | 7,49 | 4,46% | 7.057,00 |
| 14.07.2026 | 7,48 | 7,49 | 6,90 | 7,17 | -0,97% | 16.146,00 |
| 13.07.2026 | 7,16 | 7,53 | 7,16 | 7,24 | -1,23% | 6.010,00 |
| 10.07.2026 | 7,57 | 7,57 | 6,94 | 7,33 | 2,23% | 10.058,00 |
| 09.07.2026 | 7,66 | 7,66 | 7,00 | 7,17 | -6,64% | 32.287,00 |
| 08.07.2026 | 7,49 | 7,88 | 7,47 | 7,68 | -0,32% | 21.937,00 |
| 07.07.2026 | 7,71 | 7,78 | 7,61 | 7,71 | 0,98% | 7.931,00 |
| 06.07.2026 | 8,51 | 8,61 | 7,49 | 7,63 | -8,51% | 34.056,00 |
| 02.07.2026 | 7,80 | 8,84 | 7,80 | 8,34 | 3,60% | 36.346,00 |
| 01.07.2026 | 7,60 | 8,14 | 7,33 | 8,05 | 5,09% | 29.472,00 |
| 30.06.2026 | 7,65 | 7,93 | 7,51 | 7,66 | -3,28% | 22.716,00 |
| 29.06.2026 | 8,84 | 8,84 | 7,60 | 7,92 | -7,85% | 32.605,00 |
| 26.06.2026 | 9,28 | 9,28 | 8,55 | 8,60 | -2,61% | 121.861,00 |
| 25.06.2026 | 9,26 | 9,96 | 8,69 | 8,83 | -7,54% | 30.478,00 |
| 24.06.2026 | 8,51 | 10,28 | 8,16 | 9,55 | 10,28% | 38.700,00 |
| 23.06.2026 | 8,71 | 9,08 | 8,39 | 8,66 | -5,10% | 44.274,00 |