317,810$
4,00%
Echtzeit-Aktienkurs Vertiv Holdings Co.
Bid:
Ask:
Aktienkurse zur Vertiv Holdings Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 301,64 | 319,65 | 300,60 | 317,81 | 4,00% | 4.391.365,00 |
| 07.07.2026 | 304,75 | 306,23 | 287,11 | 305,58 | -4,05% | 5.950.323,00 |
| 06.07.2026 | 311,99 | 329,38 | 308,02 | 318,47 | 5,97% | 6.415.683,00 |
| 02.07.2026 | 309,81 | 316,99 | 296,45 | 300,53 | -3,50% | 5.906.879,00 |
| 01.07.2026 | 325,80 | 327,22 | 309,51 | 311,42 | -6,99% | 5.158.951,00 |
| 30.06.2026 | 310,00 | 337,23 | 310,00 | 334,82 | 9,07% | 6.579.825,00 |
| 29.06.2026 | 304,65 | 309,20 | 294,30 | 306,97 | 0,99% | 6.502.174,00 |
| 26.06.2026 | 314,00 | 316,00 | 300,19 | 303,95 | -6,64% | 21.760.510,00 |
| 25.06.2026 | 338,92 | 340,00 | 321,34 | 325,57 | 2,89% | 6.163.468,00 |
| 24.06.2026 | 323,73 | 323,74 | 308,28 | 316,43 | -0,59% | 5.744.076,00 |
| 23.06.2026 | 337,96 | 337,97 | 316,51 | 318,32 | -11,07% | 10.237.429,00 |
| 22.06.2026 | 338,88 | 358,54 | 338,00 | 357,96 | 7,48% | 7.218.059,00 |
| 18.06.2026 | 331,23 | 337,79 | 326,50 | 333,05 | 4,87% | 7.262.597,00 |
| 17.06.2026 | 304,72 | 329,70 | 303,20 | 317,58 | 6,00% | 6.140.017,00 |
| 16.06.2026 | 314,00 | 316,37 | 299,09 | 299,60 | -3,95% | 4.563.987,00 |
| 15.06.2026 | 316,00 | 319,84 | 310,37 | 311,93 | 2,99% | 5.291.198,00 |
| 12.06.2026 | 303,48 | 305,19 | 295,10 | 302,87 | 1,68% | 4.888.957,00 |
| 11.06.2026 | 284,25 | 298,66 | 283,40 | 297,88 | 6,01% | 5.004.846,00 |
| 10.06.2026 | 284,52 | 294,35 | 275,18 | 280,98 | -2,95% | 6.497.014,00 |
| 09.06.2026 | 298,53 | 307,13 | 276,50 | 289,52 | -3,68% | 10.721.875,00 |
| 08.06.2026 | 309,25 | 310,61 | 300,22 | 300,57 | 0,02% | 4.742.703,00 |
| 05.06.2026 | 313,76 | 315,00 | 294,39 | 300,51 | -7,23% | 7.271.652,00 |
| 04.06.2026 | 321,10 | 326,86 | 306,00 | 323,92 | -2,27% | 6.054.093,00 |
| 03.06.2026 | 340,86 | 343,63 | 326,79 | 331,44 | -0,91% | 3.828.600,00 |
| 02.06.2026 | 335,15 | 345,18 | 331,23 | 334,49 | 3,43% | 5.035.544,00 |
| 01.06.2026 | 317,99 | 328,58 | 313,13 | 323,39 | 2,43% | 6.120.410,00 |
| 29.05.2026 | 315,20 | 319,58 | 308,00 | 315,71 | 0,49% | 7.195.287,00 |
| 28.05.2026 | 316,40 | 320,67 | 307,30 | 314,18 | -1,75% | 5.335.413,00 |
| 27.05.2026 | 326,01 | 326,16 | 310,10 | 319,78 | -1,28% | 5.255.621,00 |
| 26.05.2026 | 341,06 | 343,31 | 323,26 | 323,91 | -1,08% | 6.432.007,00 |
| 22.05.2026 | 333,96 | 334,89 | 324,00 | 327,46 | 1,26% | 4.801.845,00 |
| 21.05.2026 | 322,30 | 330,33 | 319,00 | 323,40 | 2,45% | 4.975.347,00 |
| 20.05.2026 | 325,00 | 329,43 | 314,25 | 315,67 | -2,16% | 5.899.387,00 |
| 19.05.2026 | 329,68 | 334,63 | 314,34 | 322,63 | -5,03% | 9.006.012,00 |
| 18.05.2026 | 370,30 | 370,30 | 330,72 | 339,73 | -8,41% | 8.058.201,00 |
| 15.05.2026 | 363,58 | 373,91 | 356,27 | 370,94 | -1,41% | 4.679.234,00 |
| 14.05.2026 | 370,20 | 379,94 | 365,15 | 376,23 | 1,69% | 3.583.354,00 |
| 13.05.2026 | 375,70 | 377,77 | 360,91 | 369,99 | 0,78% | 4.436.066,00 |
| 12.05.2026 | 361,32 | 370,27 | 349,02 | 367,13 | -0,21% | 6.532.020,00 |
| 11.05.2026 | 342,78 | 372,00 | 342,01 | 367,92 | 8,22% | 7.254.144,00 |
| 08.05.2026 | 349,79 | 350,99 | 339,71 | 339,97 | -0,01% | 4.053.858,00 |
| 07.05.2026 | 358,58 | 359,00 | 336,18 | 340,01 | -5,27% | 5.408.766,00 |
| 06.05.2026 | 351,56 | 359,84 | 343,65 | 358,92 | 5,25% | 5.549.175,00 |
| 05.05.2026 | 334,07 | 341,12 | 330,60 | 341,02 | 3,04% | 5.290.886,00 |
| 04.05.2026 | 329,58 | 332,95 | 321,45 | 330,97 | 0,81% | 4.913.445,00 |
| 01.05.2026 | 330,65 | 331,97 | 324,23 | 328,31 | -0,05% | 4.386.368,00 |
| 30.04.2026 | 313,60 | 330,00 | 312,34 | 328,49 | 7,29% | 6.229.339,00 |
| 29.04.2026 | 307,05 | 309,97 | 299,80 | 306,18 | 0,38% | 4.444.506,00 |
| 28.04.2026 | 306,56 | 314,51 | 293,88 | 305,03 | -5,40% | 8.078.404,00 |
| 27.04.2026 | 325,99 | 328,05 | 307,07 | 322,43 | -0,32% | 5.412.325,00 |
| 24.04.2026 | 328,00 | 330,30 | 316,40 | 323,46 | 0,53% | 5.212.907,00 |
| 23.04.2026 | 304,20 | 325,25 | 304,20 | 321,75 | 5,44% | 6.981.469,00 |
| 22.04.2026 | 305,32 | 312,98 | 296,80 | 305,14 | -2,34% | 9.754.675,00 |
| 21.04.2026 | 316,10 | 323,04 | 310,84 | 312,44 | -0,63% | 7.211.143,00 |
| 20.04.2026 | 307,01 | 315,66 | 305,11 | 314,41 | 2,30% | 4.638.803,00 |
| 17.04.2026 | 298,70 | 308,54 | 298,22 | 307,34 | 4,49% | 5.788.007,00 |
| 16.04.2026 | 303,00 | 303,31 | 292,67 | 294,13 | -2,33% | 4.804.511,00 |
| 15.04.2026 | 309,50 | 311,00 | 296,64 | 301,16 | -3,01% | 5.331.764,00 |
| 14.04.2026 | 307,00 | 312,46 | 299,01 | 310,51 | 3,52% | 4.961.403,00 |
| 13.04.2026 | 294,98 | 300,68 | 294,98 | 299,96 | 1,64% | 4.708.194,00 |
| 10.04.2026 | 289,30 | 297,56 | 289,30 | 295,11 | 2,60% | 4.632.178,00 |
| 09.04.2026 | 280,99 | 291,00 | 280,97 | 287,64 | 2,35% | 5.156.073,00 |
| 08.04.2026 | 279,87 | 285,60 | 273,38 | 281,03 | 7,14% | 5.675.999,00 |
| 07.04.2026 | 257,45 | 262,48 | 252,01 | 262,30 | 1,38% | 2.817.959,00 |
| 06.04.2026 | 262,93 | 266,52 | 258,59 | 258,73 | -0,98% | 3.296.627,00 |
| 02.04.2026 | 249,12 | 267,00 | 247,91 | 261,29 | 0,74% | 3.965.504,00 |
| 01.04.2026 | 257,00 | 265,55 | 257,00 | 259,37 | 3,51% | 5.001.459,00 |
| 31.03.2026 | 233,00 | 251,00 | 233,00 | 250,58 | 6,98% | 6.621.004,00 |
| 30.03.2026 | 253,71 | 255,45 | 231,70 | 234,22 | -6,71% | 6.899.435,00 |
| 27.03.2026 | 250,44 | 256,84 | 248,50 | 251,07 | -0,53% | 5.420.301,00 |
| 26.03.2026 | 273,81 | 274,16 | 252,40 | 252,40 | -8,60% | 6.552.133,00 |
| 25.03.2026 | 276,98 | 282,05 | 274,00 | 276,16 | 1,95% | 5.909.960,00 |
| 24.03.2026 | 256,20 | 270,91 | 251,15 | 270,89 | 5,82% | 6.736.195,00 |
| 23.03.2026 | 259,00 | 271,88 | 255,12 | 256,00 | 0,05% | 8.607.982,00 |
| 20.03.2026 | 268,62 | 272,84 | 255,51 | 255,88 | -4,94% | 67.086.388,00 |
| 19.03.2026 | 258,40 | 271,10 | 256,04 | 269,17 | 1,68% | 6.623.397,00 |
| 18.03.2026 | 271,74 | 274,73 | 264,54 | 264,71 | -1,38% | 6.633.287,00 |
| 17.03.2026 | 260,66 | 270,87 | 259,51 | 268,41 | 1,39% | 5.085.494,00 |
| 16.03.2026 | 261,90 | 270,91 | 261,68 | 264,74 | 2,26% | 7.307.831,00 |
| 13.03.2026 | 265,20 | 269,22 | 256,07 | 258,88 | -2,45% | 6.959.232,00 |
| 12.03.2026 | 263,65 | 271,44 | 257,26 | 265,38 | -1,07% | 7.447.890,00 |
| 11.03.2026 | 272,11 | 276,78 | 266,57 | 268,26 | -0,67% | 6.975.330,00 |
| 10.03.2026 | 265,55 | 274,85 | 264,50 | 270,06 | 2,16% | 11.278.728,00 |
| 09.03.2026 | 256,23 | 266,67 | 251,00 | 264,35 | 9,33% | 20.248.659,00 |
| 06.03.2026 | 241,00 | 251,47 | 238,65 | 241,78 | -3,19% | 8.041.899,00 |
| 05.03.2026 | 247,49 | 258,32 | 238,74 | 249,75 | -0,61% | 5.266.267,00 |
| 04.03.2026 | 250,00 | 255,30 | 245,34 | 251,28 | 2,80% | 4.260.818,00 |
| 03.03.2026 | 245,53 | 248,22 | 234,72 | 244,44 | -5,16% | 6.785.431,00 |
| 02.03.2026 | 249,44 | 258,90 | 244,22 | 257,75 | 1,12% | 5.355.910,00 |
| 27.02.2026 | 250,75 | 257,80 | 245,67 | 254,89 | -1,67% | 6.922.868,00 |
| 26.02.2026 | 259,46 | 260,15 | 241,69 | 259,23 | -1,13% | 8.515.444,00 |
| 25.02.2026 | 255,33 | 264,86 | 255,00 | 262,19 | 3,57% | 6.472.632,00 |
| 24.02.2026 | 246,50 | 253,48 | 241,27 | 253,15 | 3,15% | 5.411.258,00 |
| 23.02.2026 | 243,00 | 245,77 | 240,00 | 245,42 | 0,69% | 4.019.086,00 |
| 20.02.2026 | 241,61 | 246,80 | 238,19 | 243,75 | 0,28% | 3.849.251,00 |
| 19.02.2026 | 241,03 | 247,71 | 239,52 | 243,06 | -0,06% | 3.886.413,00 |
| 18.02.2026 | 247,00 | 254,05 | 240,38 | 243,21 | -0,13% | 5.342.369,00 |
| 17.02.2026 | 235,83 | 245,41 | 232,12 | 243,53 | 3,84% | 6.430.680,00 |
| 13.02.2026 | 238,22 | 239,51 | 227,05 | 234,53 | -0,84% | 6.785.153,00 |
| 12.02.2026 | 243,95 | 255,54 | 234,51 | 236,51 | -4,83% | 12.402.893,00 |