59,620$
-0,82%
Echtzeit-Aktienkurs Westamerica Bancorporation
Bid:
Ask:
Aktienkurse zur Westamerica Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 60,50 | 60,75 | 59,61 | 59,62 | -0,82% | 102.820,00 |
| 05.08.2026 | 60,62 | 60,70 | 59,79 | 60,11 | -0,51% | 150.792,00 |
| 04.08.2026 | 60,34 | 61,16 | 60,05 | 60,42 | 0,17% | 142.131,00 |
| 03.08.2026 | 60,18 | 61,81 | 60,06 | 60,32 | 0,28% | 157.166,00 |
| 31.07.2026 | 59,81 | 60,23 | 59,31 | 60,15 | 0,50% | 139.110,00 |
| 30.07.2026 | 60,60 | 60,86 | 59,83 | 59,85 | -0,84% | 92.474,00 |
| 29.07.2026 | 60,22 | 60,99 | 59,93 | 60,36 | -0,26% | 132.510,00 |
| 28.07.2026 | 60,41 | 61,10 | 60,32 | 60,52 | 0,82% | 116.869,00 |
| 27.07.2026 | 60,79 | 61,12 | 59,63 | 60,03 | -0,74% | 148.979,00 |
| 24.07.2026 | 60,52 | 61,17 | 59,93 | 60,48 | 0,28% | 193.989,00 |
| 23.07.2026 | 59,56 | 60,39 | 58,93 | 60,31 | 0,23% | 214.353,00 |
| 22.07.2026 | 60,49 | 60,58 | 59,68 | 60,17 | -0,71% | 180.124,00 |
| 21.07.2026 | 61,12 | 61,63 | 59,31 | 60,60 | -1,32% | 213.933,00 |
| 20.07.2026 | 60,98 | 61,93 | 60,88 | 61,41 | 0,18% | 350.799,00 |
| 17.07.2026 | 56,37 | 63,61 | 56,37 | 61,30 | -1,89% | 371.797,00 |
| 16.07.2026 | 59,26 | 62,51 | 59,25 | 62,48 | 5,74% | 358.850,00 |
| 15.07.2026 | 58,62 | 59,59 | 58,51 | 59,09 | 0,80% | 159.929,00 |
| 14.07.2026 | 58,72 | 59,29 | 57,84 | 58,62 | -0,02% | 210.684,00 |
| 13.07.2026 | 58,50 | 59,19 | 58,20 | 58,63 | 0,55% | 195.602,00 |
| 10.07.2026 | 58,40 | 59,07 | 58,12 | 58,31 | -0,09% | 162.104,00 |
| 09.07.2026 | 58,00 | 58,86 | 57,83 | 58,36 | 1,23% | 200.416,00 |
| 08.07.2026 | 58,69 | 58,72 | 57,38 | 57,65 | -1,91% | 200.383,00 |
| 07.07.2026 | 59,31 | 59,63 | 58,77 | 58,77 | -0,79% | 127.435,00 |
| 06.07.2026 | 59,50 | 59,72 | 58,81 | 59,24 | -0,45% | 170.908,00 |
| 02.07.2026 | 60,39 | 60,54 | 59,19 | 59,51 | -0,95% | 188.250,00 |
| 01.07.2026 | 58,89 | 60,27 | 58,47 | 60,08 | 2,40% | 343.680,00 |
| 30.06.2026 | 58,48 | 59,05 | 58,27 | 58,67 | 0,32% | 182.128,00 |
| 29.06.2026 | 58,61 | 58,76 | 58,11 | 58,48 | -0,65% | 264.819,00 |
| 26.06.2026 | 59,22 | 59,46 | 58,43 | 58,86 | -0,19% | 430.910,00 |
| 25.06.2026 | 59,25 | 59,66 | 58,80 | 58,97 | -0,37% | 210.695,00 |
| 24.06.2026 | 58,80 | 59,64 | 58,60 | 59,19 | 0,70% | 289.956,00 |
| 23.06.2026 | 58,24 | 58,97 | 58,18 | 58,78 | 1,10% | 175.609,00 |
| 22.06.2026 | 57,73 | 58,37 | 57,73 | 58,14 | 0,71% | 205.946,00 |
| 18.06.2026 | 58,64 | 59,25 | 57,38 | 57,73 | -0,10% | 682.180,00 |
| 17.06.2026 | 57,94 | 58,52 | 57,23 | 57,79 | -0,31% | 313.618,00 |
| 16.06.2026 | 58,01 | 58,66 | 57,37 | 57,97 | 0,47% | 242.866,00 |
| 15.06.2026 | 58,45 | 59,00 | 57,39 | 57,70 | -0,77% | 297.307,00 |
| 12.06.2026 | 57,47 | 58,47 | 56,82 | 58,15 | 1,18% | 214.823,00 |
| 11.06.2026 | 57,09 | 58,04 | 56,75 | 57,47 | 0,90% | 215.107,00 |
| 10.06.2026 | 56,89 | 57,21 | 56,76 | 56,96 | 0,81% | 106.312,00 |
| 09.06.2026 | 56,68 | 57,92 | 56,50 | 56,50 | 0,00% | 113.344,00 |
| 08.06.2026 | 56,77 | 57,53 | 55,78 | 56,50 | -0,14% | 101.367,00 |
| 05.06.2026 | 56,12 | 57,00 | 56,12 | 56,58 | 0,46% | 115.605,00 |
| 04.06.2026 | 55,50 | 56,37 | 55,37 | 56,32 | 2,49% | 144.920,00 |
| 03.06.2026 | 55,52 | 55,66 | 54,90 | 54,95 | -1,54% | 167.409,00 |
| 02.06.2026 | 54,91 | 55,97 | 54,81 | 55,81 | 1,27% | 127.088,00 |
| 01.06.2026 | 55,26 | 55,88 | 54,67 | 55,11 | -0,62% | 144.497,00 |
| 29.05.2026 | 55,23 | 55,61 | 54,69 | 55,46 | 0,19% | 147.197,00 |
| 28.05.2026 | 55,62 | 55,62 | 54,93 | 55,35 | -0,56% | 106.679,00 |
| 27.05.2026 | 56,16 | 56,32 | 55,36 | 55,66 | -0,64% | 153.382,00 |
| 26.05.2026 | 55,48 | 56,24 | 55,36 | 56,02 | 1,19% | 166.994,00 |
| 22.05.2026 | 55,62 | 55,70 | 55,08 | 55,36 | -0,13% | 152.878,00 |
| 21.05.2026 | 55,06 | 55,54 | 54,22 | 55,43 | 0,00% | 172.301,00 |
| 20.05.2026 | 54,58 | 55,69 | 54,51 | 55,43 | 1,42% | 198.600,00 |
| 19.05.2026 | 54,60 | 55,23 | 54,14 | 54,66 | 0,03% | 215.636,00 |
| 18.05.2026 | 53,97 | 55,33 | 53,97 | 54,64 | 1,59% | 173.743,00 |
| 15.05.2026 | 54,10 | 54,42 | 53,54 | 53,79 | -0,75% | 266.247,00 |
| 14.05.2026 | 54,15 | 54,80 | 53,93 | 54,19 | 0,69% | 218.886,00 |
| 13.05.2026 | 53,77 | 54,37 | 53,61 | 53,82 | -0,31% | 187.780,00 |
| 12.05.2026 | 54,19 | 54,33 | 53,41 | 53,99 | -0,46% | 102.818,00 |
| 11.05.2026 | 55,00 | 55,00 | 54,14 | 54,24 | -1,11% | 155.308,00 |
| 08.05.2026 | 54,76 | 55,21 | 54,62 | 54,85 | 0,04% | 107.718,00 |
| 07.05.2026 | 54,72 | 55,21 | 54,70 | 54,83 | 0,34% | 84.779,00 |
| 06.05.2026 | 54,99 | 55,40 | 54,59 | 54,65 | -0,19% | 122.557,00 |
| 05.05.2026 | 54,26 | 54,95 | 53,84 | 54,75 | 0,81% | 137.751,00 |
| 04.05.2026 | 54,48 | 54,83 | 54,02 | 54,31 | -1,72% | 179.686,00 |
| 01.05.2026 | 54,83 | 55,44 | 54,47 | 55,26 | 0,80% | 161.955,00 |
| 30.04.2026 | 54,46 | 55,46 | 54,46 | 54,82 | -0,04% | 138.833,00 |
| 29.04.2026 | 54,81 | 55,10 | 54,67 | 54,84 | -0,40% | 177.140,00 |
| 28.04.2026 | 55,30 | 55,74 | 54,69 | 55,06 | 0,31% | 138.085,00 |
| 27.04.2026 | 55,52 | 56,00 | 54,86 | 54,89 | -0,24% | 129.984,00 |
| 24.04.2026 | 54,65 | 55,09 | 53,73 | 55,02 | 0,66% | 201.423,00 |
| 23.04.2026 | 54,09 | 54,73 | 53,86 | 54,66 | 1,37% | 186.759,00 |
| 22.04.2026 | 53,51 | 54,08 | 53,21 | 53,92 | 0,88% | 197.443,00 |
| 21.04.2026 | 52,75 | 53,88 | 52,75 | 53,45 | 1,02% | 278.973,00 |
| 20.04.2026 | 53,72 | 54,12 | 52,31 | 52,91 | -2,15% | 460.766,00 |
| 17.04.2026 | 54,78 | 56,22 | 52,04 | 54,07 | 0,60% | 223.089,00 |
| 16.04.2026 | 53,02 | 53,96 | 51,18 | 53,75 | 0,83% | 277.249,00 |
| 15.04.2026 | 53,43 | 53,60 | 52,71 | 53,30 | -0,50% | 125.522,00 |
| 14.04.2026 | 53,72 | 53,88 | 52,49 | 53,57 | -0,41% | 145.027,00 |
| 13.04.2026 | 53,75 | 53,90 | 53,25 | 53,79 | -0,06% | 127.153,00 |
| 10.04.2026 | 54,16 | 54,23 | 53,47 | 53,82 | -1,01% | 146.485,00 |
| 09.04.2026 | 53,38 | 54,71 | 53,26 | 54,37 | 1,25% | 136.952,00 |
| 08.04.2026 | 53,51 | 54,03 | 53,51 | 53,70 | 2,05% | 185.167,00 |
| 07.04.2026 | 52,28 | 52,73 | 51,97 | 52,62 | 0,46% | 124.739,00 |
| 06.04.2026 | 51,63 | 52,39 | 51,47 | 52,38 | 1,06% | 136.111,00 |
| 02.04.2026 | 51,42 | 52,06 | 51,17 | 51,83 | -0,31% | 112.361,00 |
| 01.04.2026 | 52,20 | 52,88 | 51,95 | 51,99 | -0,31% | 172.553,00 |
| 31.03.2026 | 51,96 | 52,23 | 51,50 | 52,15 | 1,32% | 253.097,00 |
| 30.03.2026 | 51,53 | 51,73 | 51,17 | 51,47 | 0,59% | 205.391,00 |
| 27.03.2026 | 51,17 | 51,57 | 50,85 | 51,17 | -0,62% | 199.216,00 |
| 26.03.2026 | 51,21 | 51,57 | 51,10 | 51,49 | 0,04% | 154.654,00 |
| 25.03.2026 | 51,49 | 52,04 | 51,14 | 51,47 | 0,33% | 188.430,00 |
| 24.03.2026 | 50,21 | 51,79 | 50,21 | 51,30 | 1,31% | 202.789,00 |
| 23.03.2026 | 50,67 | 51,29 | 50,11 | 50,64 | 2,07% | 310.226,00 |
| 20.03.2026 | 50,46 | 50,57 | 49,54 | 49,61 | -1,59% | 915.833,00 |
| 19.03.2026 | 49,82 | 50,57 | 49,00 | 50,41 | 0,97% | 295.421,00 |
| 18.03.2026 | 50,29 | 50,29 | 49,62 | 49,93 | -0,77% | 239.203,00 |
| 17.03.2026 | 51,02 | 51,48 | 50,05 | 50,31 | -1,00% | 220.601,00 |
| 16.03.2026 | 50,57 | 50,95 | 50,04 | 50,82 | 0,99% | 164.634,00 |