9,750$
-11,52%
Echtzeit-Aktienkurs Western Acquisition Ventures Corp
Bid:
Ask:
Aktienkurse zur Western Acquisition Ventures Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 10,70 | 11,22 | 9,75 | 9,75 | -11,52% | 75.551,00 |
| 21.01.2025 | 10,84 | 11,44 | 10,63 | 11,02 | -8,09% | 4.534,00 |
| 16.01.2025 | 11,59 | 11,99 | 11,55 | 11,99 | 0,00% | 2.043,00 |
| 15.01.2025 | 11,55 | 11,99 | 11,55 | 11,99 | 1,51% | 2.080,00 |
| 14.01.2025 | 11,78 | 11,81 | 11,78 | 11,81 | -1,89% | 773,00 |
| 13.01.2025 | 11,79 | 12,88 | 11,79 | 12,04 | -1,23% | 2.495,00 |
| 10.01.2025 | 12,19 | 12,19 | 11,80 | 12,19 | -0,08% | 1.769,00 |
| 08.01.2025 | 11,16 | 12,26 | 11,02 | 12,20 | 4,27% | 5.989,00 |
| 07.01.2025 | 11,01 | 12,20 | 11,01 | 11,70 | 6,46% | 879,00 |
| 03.01.2025 | 10,91 | 11,00 | 10,91 | 10,99 | 1,10% | 726,00 |
| 02.01.2025 | 10,60 | 10,87 | 10,60 | 10,87 | 1,87% | 200,00 |
| 31.12.2024 | 10,88 | 10,93 | 10,67 | 10,67 | -1,93% | 11.810,00 |
| 30.12.2024 | 10,87 | 10,88 | 10,80 | 10,88 | -0,09% | 763,00 |
| 26.12.2024 | 10,79 | 10,93 | 10,60 | 10,89 | 1,30% | 3.458,00 |
| 23.12.2024 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | 356,00 |
| 19.12.2024 | 10,52 | 10,75 | 10,52 | 10,75 | -2,18% | 892,00 |
| 18.12.2024 | 10,99 | 10,99 | 10,64 | 10,99 | -0,09% | 856,00 |
| 13.12.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,95% | 275,00 |
| 11.12.2024 | 10,79 | 11,01 | 10,66 | 10,90 | 0,80% | 4.517,00 |
| 10.12.2024 | 10,81 | 10,81 | 10,81 | 10,81 | -1,01% | 100,00 |
| 03.12.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 0,00% | 640,00 |
| 02.12.2024 | 10,91 | 11,29 | 10,91 | 10,92 | 0,00% | 9.476,00 |
| 29.11.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 0,00% | 142,00 |
| 27.11.2024 | 11,01 | 11,01 | 10,92 | 10,92 | -0,91% | 409,00 |
| 26.11.2024 | 11,14 | 11,14 | 11,02 | 11,02 | -0,27% | 468,00 |
| 22.11.2024 | 11,05 | 11,63 | 11,02 | 11,05 | -3,20% | 9.830,00 |
| 20.11.2024 | 11,10 | 11,62 | 11,05 | 11,42 | 3,30% | 5.658,00 |
| 19.11.2024 | 11,05 | 11,05 | 11,05 | 11,05 | -2,43% | 100,00 |
| 15.11.2024 | 11,33 | 11,33 | 11,33 | 11,33 | 2,77% | 200,00 |
| 07.11.2024 | 11,02 | 11,02 | 11,02 | 11,02 | -3,25% | 250,00 |
| 04.11.2024 | 11,06 | 11,39 | 11,06 | 11,39 | 2,43% | 762,00 |
| 01.11.2024 | 11,11 | 11,61 | 11,10 | 11,12 | -4,14% | 9.094,00 |
| 30.10.2024 | 11,50 | 11,60 | 11,50 | 11,60 | 1,22% | 814,00 |
| 29.10.2024 | 11,64 | 11,68 | 11,46 | 11,46 | -4,34% | 11.880,00 |
| 28.10.2024 | 12,50 | 13,09 | 11,63 | 11,98 | -1,80% | 9.124,00 |
| 25.10.2024 | 11,95 | 13,30 | 11,40 | 12,20 | 4,63% | 17.424,00 |
| 23.10.2024 | 11,72 | 12,27 | 11,50 | 11,66 | -0,51% | 4.373,00 |
| 21.10.2024 | 11,11 | 12,10 | 11,00 | 11,72 | -0,59% | 1.685,00 |
| 18.10.2024 | 11,39 | 11,79 | 11,39 | 11,79 | 5,65% | 658,00 |
| 17.10.2024 | 12,00 | 12,50 | 11,01 | 11,16 | -6,61% | 7.282,00 |
| 16.10.2024 | 11,90 | 12,80 | 11,14 | 11,95 | 3,02% | 8.287,00 |
| 15.10.2024 | 11,00 | 11,60 | 11,00 | 11,60 | 5,45% | 1.385,00 |
| 11.10.2024 | 10,98 | 11,00 | 10,98 | 11,00 | 0,18% | 667,00 |
| 08.10.2024 | 10,85 | 10,98 | 10,85 | 10,98 | 2,09% | 11.022,00 |
| 03.10.2024 | 10,69 | 10,86 | 10,61 | 10,76 | 0,99% | 9.243,00 |
| 01.10.2024 | 10,64 | 10,65 | 10,64 | 10,65 | 0,47% | 2.109,00 |
| 27.09.2024 | 10,60 | 10,70 | 10,60 | 10,60 | -0,47% | 1.746,00 |
| 25.09.2024 | 10,66 | 10,66 | 10,65 | 10,65 | -0,14% | 561,00 |
| 24.09.2024 | 10,55 | 10,67 | 10,54 | 10,67 | 1,86% | 8.860,00 |
| 23.09.2024 | 10,47 | 10,60 | 10,44 | 10,47 | 0,38% | 2.318,00 |
| 18.09.2024 | 10,34 | 10,58 | 10,34 | 10,43 | 0,19% | 2.680,00 |
| 16.09.2024 | 10,31 | 10,59 | 10,31 | 10,41 | -1,23% | 4.577,00 |
| 13.09.2024 | 10,31 | 10,57 | 10,31 | 10,54 | 1,54% | 2.900,00 |
| 30.08.2024 | 10,27 | 10,60 | 10,27 | 10,38 | 0,39% | 2.304,00 |
| 29.08.2024 | 10,34 | 10,34 | 10,34 | 10,34 | 0,19% | 100,00 |
| 28.08.2024 | 10,38 | 10,38 | 10,32 | 10,32 | -1,71% | 568,00 |
| 27.08.2024 | 10,53 | 10,53 | 10,45 | 10,50 | -0,28% | 8.419,00 |
| 23.08.2024 | 10,53 | 10,53 | 10,53 | 10,53 | -0,66% | 210,00 |
| 20.08.2024 | 10,65 | 10,65 | 10,55 | 10,60 | -0,77% | 5.351,00 |
| 19.08.2024 | 10,68 | 10,68 | 10,68 | 10,68 | 0,30% | 434,00 |
| 16.08.2024 | 10,68 | 10,68 | 10,65 | 10,65 | -0,47% | 402,00 |
| 15.08.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 6.813,00 |
| 09.08.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,09% | 500,00 |
| 08.08.2024 | 10,71 | 10,71 | 10,71 | 10,71 | 0,00% | 620,00 |
| 05.08.2024 | 10,71 | 10,71 | 10,71 | 10,71 | 0,08% | 3.237,00 |
| 26.07.2024 | 10,79 | 10,79 | 10,70 | 10,70 | -0,92% | 2.608,00 |
| 25.07.2024 | 10,74 | 10,90 | 10,74 | 10,80 | 0,93% | 3.099,00 |
| 24.07.2024 | 10,85 | 10,85 | 10,70 | 10,70 | -2,28% | 3.982,00 |
| 23.07.2024 | 11,00 | 11,00 | 10,75 | 10,95 | -0,45% | 5.945,00 |
| 19.07.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -0,72% | 300,00 |
| 18.07.2024 | 11,08 | 11,10 | 11,00 | 11,08 | 0,36% | 3.321,00 |
| 17.07.2024 | 11,01 | 11,20 | 11,01 | 11,04 | 0,00% | 1.535,00 |
| 15.07.2024 | 11,04 | 11,04 | 11,04 | 11,04 | -0,99% | 419,00 |
| 12.07.2024 | 11,15 | 11,15 | 11,09 | 11,15 | 1,83% | 1.518,00 |
| 10.07.2024 | 10,98 | 10,98 | 10,90 | 10,95 | -0,27% | 1.104,00 |
| 09.07.2024 | 10,81 | 10,98 | 10,81 | 10,98 | -0,90% | 231,00 |
| 03.07.2024 | 10,98 | 11,08 | 10,98 | 11,08 | 1,56% | 312,00 |
| 01.07.2024 | 10,91 | 10,91 | 10,91 | 10,91 | -1,71% | 1.239,00 |
| 27.06.2024 | 11,30 | 11,30 | 11,10 | 11,10 | 0,91% | 1.426,00 |
| 26.06.2024 | 10,91 | 11,04 | 10,91 | 11,00 | -0,09% | 1.081,00 |
| 25.06.2024 | 11,02 | 11,05 | 10,91 | 11,01 | 0,92% | 8.064,00 |
| 24.06.2024 | 11,20 | 11,27 | 10,91 | 10,91 | -0,82% | 14.299,00 |
| 21.06.2024 | 11,08 | 11,10 | 11,00 | 11,00 | -1,79% | 592,00 |
| 13.06.2024 | 11,07 | 11,48 | 11,07 | 11,20 | 1,37% | 4.227,00 |
| 12.06.2024 | 11,09 | 11,15 | 11,03 | 11,05 | -2,22% | 4.741,00 |
| 11.06.2024 | 11,31 | 11,31 | 11,30 | 11,30 | -1,99% | 1.117,00 |
| 10.06.2024 | 11,00 | 11,58 | 11,00 | 11,53 | 2,04% | 3.725,00 |
| 07.06.2024 | 11,50 | 11,51 | 11,30 | 11,30 | -0,18% | 19.095,00 |
| 06.06.2024 | 11,10 | 11,65 | 11,10 | 11,32 | -2,08% | 3.799,00 |
| 05.06.2024 | 11,02 | 11,56 | 11,02 | 11,56 | -4,46% | 1.302,00 |
| 04.06.2024 | 10,96 | 12,20 | 10,96 | 12,10 | 6,98% | 4.218,00 |
| 03.06.2024 | 10,92 | 11,63 | 10,90 | 11,31 | -5,75% | 13.554,00 |
| 31.05.2024 | 11,00 | 15,98 | 11,00 | 12,00 | 10,19% | 187.468,00 |
| 30.05.2024 | 10,89 | 10,89 | 10,89 | 10,89 | 0,09% | 131,00 |
| 16.05.2024 | 10,77 | 10,88 | 10,77 | 10,88 | 1,02% | 2.599,00 |
| 15.05.2024 | 10,77 | 10,77 | 10,77 | 10,77 | 0,09% | 200,00 |
| 13.05.2024 | 10,76 | 10,76 | 10,76 | 10,76 | -0,09% | 346,00 |
| 08.05.2024 | 10,88 | 10,88 | 10,66 | 10,77 | -0,74% | 900,00 |
| 07.05.2024 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | 160,00 |
| 03.05.2024 | 10,85 | 10,85 | 10,85 | 10,85 | -0,37% | 168,00 |