11,220$
0,99%
Echtzeit-Aktienkurs WB DISCOVERY SER.A DL-,01
Bid:
Ask:
Aktienkurse zur WB DISCOVERY SER.A DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 11,14 | 11,31 | 11,12 | 11,22 | 0,99% | 24.153.803,00 |
| 02.07.2025 | 11,00 | 11,16 | 10,96 | 11,11 | 1,55% | 48.613.590,00 |
| 01.07.2025 | 10,95 | 11,02 | 10,78 | 10,94 | -4,58% | 87.684.724,00 |
| 30.06.2025 | 11,41 | 11,63 | 11,29 | 11,47 | 1,42% | 43.490.887,00 |
| 27.06.2025 | 11,17 | 11,72 | 11,17 | 11,31 | 1,39% | 85.420.820,00 |
| 26.06.2025 | 10,89 | 11,21 | 10,75 | 11,15 | 2,58% | 72.693.194,00 |
| 25.06.2025 | 10,90 | 11,05 | 10,83 | 10,87 | -0,28% | 42.880.131,00 |
| 24.06.2025 | 10,79 | 11,10 | 10,75 | 10,90 | 2,06% | 66.906.135,00 |
| 23.06.2025 | 10,45 | 10,71 | 10,27 | 10,68 | 1,62% | 41.804.372,00 |
| 20.06.2025 | 10,73 | 11,06 | 10,39 | 10,51 | -0,57% | 105.563.810,00 |
| 18.06.2025 | 10,58 | 10,75 | 10,42 | 10,57 | -0,09% | 45.179.680,00 |
| 17.06.2025 | 10,75 | 10,82 | 10,33 | 10,58 | -1,67% | 46.692.301,00 |
| 16.06.2025 | 10,14 | 10,80 | 10,04 | 10,76 | 7,28% | 46.683.972,00 |
| 13.06.2025 | 10,09 | 10,28 | 9,98 | 10,03 | -1,28% | 39.330.993,00 |
| 12.06.2025 | 10,51 | 10,89 | 10,13 | 10,16 | -3,33% | 58.644.428,00 |
| 11.06.2025 | 10,16 | 10,55 | 10,12 | 10,51 | 5,00% | 52.023.848,00 |
| 10.06.2025 | 9,55 | 10,12 | 9,11 | 10,01 | 5,04% | 71.330.945,00 |
| 09.06.2025 | 10,62 | 11,10 | 9,38 | 9,53 | -2,95% | 154.830.472,00 |
| 06.06.2025 | 9,81 | 10,03 | 9,77 | 9,82 | 1,66% | 30.027.899,00 |
| 05.06.2025 | 9,79 | 10,06 | 9,62 | 9,66 | -1,33% | 44.298.549,00 |
| 04.06.2025 | 9,95 | 10,01 | 9,69 | 9,79 | -1,51% | 34.129.216,00 |
| 03.06.2025 | 9,97 | 10,10 | 9,74 | 9,94 | -0,60% | 31.529.623,00 |
| 02.06.2025 | 9,93 | 10,02 | 9,75 | 10,00 | 0,40% | 45.912.890,00 |
| 30.05.2025 | 10,02 | 10,02 | 9,66 | 9,96 | -0,80% | 52.854.641,00 |
| 29.05.2025 | 10,18 | 10,19 | 9,75 | 10,04 | 0,20% | 44.031.270,00 |
| 28.05.2025 | 9,54 | 10,13 | 9,48 | 10,02 | 4,92% | 59.104.581,00 |
| 27.05.2025 | 9,22 | 9,64 | 9,15 | 9,55 | 6,11% | 31.379.072,00 |
| 23.05.2025 | 8,85 | 9,05 | 8,84 | 9,00 | -0,22% | 21.961.589,00 |
| 22.05.2025 | 8,95 | 9,06 | 8,83 | 9,02 | 0,78% | 28.765.173,00 |
| 21.05.2025 | 9,10 | 9,18 | 8,88 | 8,95 | -3,03% | 46.819.032,00 |
| 20.05.2025 | 9,05 | 9,34 | 8,98 | 9,23 | 1,99% | 37.920.357,00 |
| 19.05.2025 | 9,03 | 9,07 | 8,84 | 9,05 | -1,20% | 33.311.269,00 |
| 16.05.2025 | 9,14 | 9,19 | 8,82 | 9,16 | 0,22% | 32.280.193,00 |
| 15.05.2025 | 9,11 | 9,25 | 9,05 | 9,14 | -0,76% | 23.974.485,00 |
| 14.05.2025 | 9,12 | 9,21 | 9,02 | 9,21 | 0,33% | 32.932.231,00 |
| 13.05.2025 | 9,28 | 9,35 | 9,14 | 9,18 | -0,54% | 35.610.833,00 |
| 12.05.2025 | 9,55 | 9,79 | 9,20 | 9,23 | 1,76% | 46.931.808,00 |
| 09.05.2025 | 9,01 | 9,29 | 8,91 | 9,07 | 0,67% | 29.955.314,00 |
| 08.05.2025 | 8,16 | 9,30 | 8,06 | 9,01 | 5,26% | 69.322.925,00 |
| 07.05.2025 | 8,50 | 8,65 | 8,44 | 8,56 | 1,54% | 51.776.811,00 |
| 06.05.2025 | 8,18 | 8,46 | 8,13 | 8,43 | 0,72% | 37.653.160,00 |
| 05.05.2025 | 8,18 | 8,53 | 8,08 | 8,37 | -1,99% | 42.638.087,00 |
| 02.05.2025 | 8,52 | 8,67 | 8,43 | 8,54 | 1,30% | 31.708.729,00 |
| 01.05.2025 | 8,69 | 8,70 | 8,31 | 8,43 | -2,77% | 45.251.258,00 |
| 30.04.2025 | 8,64 | 8,70 | 8,28 | 8,67 | -1,14% | 40.832.165,00 |
| 29.04.2025 | 8,65 | 8,84 | 8,60 | 8,77 | 0,80% | 25.408.416,00 |
| 28.04.2025 | 8,59 | 8,88 | 8,53 | 8,70 | 1,28% | 37.536.466,00 |
| 25.04.2025 | 8,50 | 8,66 | 8,43 | 8,59 | 1,06% | 24.345.367,00 |
| 24.04.2025 | 8,32 | 8,64 | 8,26 | 8,50 | 2,04% | 29.497.761,00 |
| 23.04.2025 | 8,32 | 8,78 | 8,29 | 8,33 | 4,78% | 55.946.075,00 |
| 22.04.2025 | 8,06 | 8,13 | 7,92 | 7,95 | 0,13% | 39.611.814,00 |
| 21.04.2025 | 8,06 | 8,11 | 7,75 | 7,94 | -2,10% | 26.502.776,00 |
| 17.04.2025 | 8,01 | 8,19 | 7,95 | 8,11 | 2,40% | 31.300.748,00 |
| 16.04.2025 | 8,28 | 8,34 | 7,77 | 7,92 | -4,00% | 48.272.457,00 |
| 15.04.2025 | 8,02 | 8,32 | 7,98 | 8,25 | 2,87% | 38.386.260,00 |
| 14.04.2025 | 8,10 | 8,33 | 7,99 | 8,02 | 0,63% | 37.761.520,00 |
| 11.04.2025 | 8,12 | 8,14 | 7,61 | 7,97 | -1,48% | 36.246.452,00 |
| 10.04.2025 | 8,90 | 8,96 | 7,79 | 8,09 | -12,63% | 61.725.630,00 |
| 09.04.2025 | 7,57 | 9,50 | 7,52 | 9,26 | 20,03% | 74.486.211,00 |
| 08.04.2025 | 8,32 | 8,47 | 7,61 | 7,72 | -4,52% | 47.797.610,00 |
| 07.04.2025 | 7,80 | 8,79 | 7,65 | 8,08 | 0,12% | 58.556.550,00 |
| 04.04.2025 | 8,85 | 8,86 | 8,03 | 8,07 | -11,80% | 57.216.838,00 |
| 03.04.2025 | 10,03 | 10,14 | 9,12 | 9,15 | -13,35% | 52.723.954,00 |
| 02.04.2025 | 10,05 | 10,61 | 10,02 | 10,56 | 3,43% | 36.168.598,00 |
| 01.04.2025 | 10,79 | 11,15 | 10,14 | 10,21 | -4,76% | 41.681.541,00 |
| 31.03.2025 | 10,31 | 10,81 | 10,04 | 10,72 | 3,38% | 75.504.487,00 |
| 28.03.2025 | 11,03 | 11,08 | 10,29 | 10,37 | -5,81% | 52.540.527,00 |
| 27.03.2025 | 11,01 | 11,19 | 10,91 | 11,01 | -0,18% | 54.211.559,00 |
| 26.03.2025 | 10,95 | 11,20 | 10,90 | 11,03 | 0,46% | 32.200.539,00 |
| 25.03.2025 | 11,00 | 11,04 | 10,84 | 10,98 | 0,09% | 37.114.856,00 |
| 24.03.2025 | 10,94 | 11,04 | 10,53 | 10,97 | 2,14% | 43.624.926,00 |
| 21.03.2025 | 10,56 | 10,79 | 10,45 | 10,74 | 0,85% | 55.124.688,00 |
| 20.03.2025 | 10,80 | 10,88 | 10,61 | 10,65 | -2,47% | 26.269.289,00 |
| 19.03.2025 | 10,43 | 11,01 | 10,40 | 10,92 | 5,10% | 36.564.059,00 |
| 18.03.2025 | 10,48 | 10,48 | 10,28 | 10,39 | -0,86% | 33.403.195,00 |
| 17.03.2025 | 10,20 | 10,55 | 10,13 | 10,48 | 2,85% | 23.865.287,00 |
| 14.03.2025 | 10,05 | 10,38 | 10,01 | 10,19 | 3,03% | 27.557.550,00 |
| 13.03.2025 | 10,35 | 10,46 | 9,89 | 9,89 | -5,09% | 43.251.300,00 |
| 12.03.2025 | 10,38 | 10,60 | 10,13 | 10,42 | 0,53% | 36.738.711,00 |
| 11.03.2025 | 10,61 | 10,70 | 10,19 | 10,37 | -2,12% | 50.563.379,00 |
| 10.03.2025 | 11,00 | 11,09 | 10,48 | 10,59 | -4,51% | 39.047.109,00 |
| 07.03.2025 | 10,74 | 11,25 | 10,60 | 11,09 | 3,64% | 49.116.082,00 |
| 06.03.2025 | 11,28 | 11,32 | 10,70 | 10,70 | -6,39% | 45.985.618,00 |
| 05.03.2025 | 11,33 | 11,52 | 10,99 | 11,43 | 0,97% | 39.227.159,00 |
| 04.03.2025 | 11,18 | 11,45 | 10,87 | 11,32 | 2,63% | 45.732.140,00 |
| 03.03.2025 | 11,41 | 11,67 | 10,93 | 11,03 | -3,84% | 50.120.269,00 |
| 28.02.2025 | 11,07 | 11,64 | 10,77 | 11,47 | 4,37% | 73.522.695,00 |
| 27.02.2025 | 11,28 | 11,90 | 10,99 | 10,99 | 4,67% | 98.356.144,00 |
| 26.02.2025 | 10,65 | 10,90 | 10,43 | 10,50 | -1,82% | 56.111.306,00 |
| 25.02.2025 | 11,16 | 11,18 | 10,68 | 10,70 | -3,47% | 43.209.307,00 |
| 24.02.2025 | 10,90 | 11,22 | 10,67 | 11,08 | 2,78% | 48.687.036,00 |
| 21.02.2025 | 11,17 | 11,21 | 10,70 | 10,78 | -2,36% | 35.672.925,00 |
| 20.02.2025 | 10,96 | 11,11 | 10,80 | 11,04 | 1,38% | 29.379.253,00 |
| 19.02.2025 | 10,65 | 10,98 | 10,52 | 10,89 | 2,54% | 36.197.021,00 |
| 18.02.2025 | 10,34 | 10,73 | 10,18 | 10,62 | 2,71% | 31.593.037,00 |
| 14.02.2025 | 10,32 | 10,40 | 10,13 | 10,34 | 1,32% | 22.465.986,00 |
| 13.02.2025 | 9,87 | 10,22 | 9,82 | 10,21 | 3,92% | 28.027.630,00 |
| 12.02.2025 | 9,74 | 9,96 | 9,71 | 9,82 | -0,30% | 16.934.349,00 |
| 11.02.2025 | 9,83 | 9,96 | 9,78 | 9,85 | -1,30% | 23.052.666,00 |
| 10.02.2025 | 10,24 | 10,33 | 9,96 | 9,98 | -1,77% | 24.939.033,00 |