1,320$
-1,49%
Echtzeit-Aktienkurs Wallbox N.V.
Bid:
Ask:
Aktienkurse zur Wallbox N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 1,31 | 1,38 | 1,29 | 1,32 | -1,49% | 184.872,00 |
| 12.09.2024 | 1,30 | 1,40 | 1,28 | 1,34 | 1,52% | 486.151,00 |
| 11.09.2024 | 1,24 | 1,33 | 1,24 | 1,32 | 5,60% | 188.600,00 |
| 10.09.2024 | 1,24 | 1,28 | 1,24 | 1,25 | -0,79% | 146.677,00 |
| 09.09.2024 | 1,24 | 1,28 | 1,23 | 1,26 | 2,44% | 265.327,00 |
| 06.09.2024 | 1,29 | 1,29 | 1,23 | 1,23 | -3,15% | 335.514,00 |
| 05.09.2024 | 1,28 | 1,33 | 1,26 | 1,27 | 0,79% | 331.012,00 |
| 04.09.2024 | 1,31 | 1,32 | 1,26 | 1,26 | -3,82% | 418.399,00 |
| 03.09.2024 | 1,35 | 1,35 | 1,31 | 1,31 | -4,38% | 346.633,00 |
| 30.08.2024 | 1,37 | 1,43 | 1,36 | 1,37 | -1,44% | 299.061,00 |
| 29.08.2024 | 1,40 | 1,45 | 1,36 | 1,39 | -1,42% | 303.867,00 |
| 28.08.2024 | 1,40 | 1,50 | 1,40 | 1,41 | -2,08% | 192.373,00 |
| 27.08.2024 | 1,45 | 1,49 | 1,39 | 1,44 | -2,70% | 304.442,00 |
| 26.08.2024 | 1,56 | 1,58 | 1,46 | 1,48 | -4,52% | 321.003,00 |
| 23.08.2024 | 1,49 | 1,59 | 1,49 | 1,55 | 4,03% | 282.476,00 |
| 22.08.2024 | 1,51 | 1,54 | 1,48 | 1,49 | -3,25% | 120.942,00 |
| 21.08.2024 | 1,52 | 1,59 | 1,49 | 1,54 | 0,00% | 170.272,00 |
| 20.08.2024 | 1,52 | 1,54 | 1,48 | 1,54 | 1,99% | 156.212,00 |
| 19.08.2024 | 1,46 | 1,53 | 1,46 | 1,51 | 2,03% | 296.465,00 |
| 16.08.2024 | 1,36 | 1,48 | 1,36 | 1,48 | 9,63% | 469.805,00 |
| 15.08.2024 | 1,33 | 1,37 | 1,33 | 1,35 | 2,27% | 205.898,00 |
| 14.08.2024 | 1,41 | 1,44 | 1,31 | 1,32 | -7,69% | 289.291,00 |
| 13.08.2024 | 1,29 | 1,44 | 1,29 | 1,43 | 11,72% | 580.103,00 |
| 12.08.2024 | 1,32 | 1,33 | 1,26 | 1,28 | -0,78% | 326.785,00 |
| 09.08.2024 | 1,34 | 1,38 | 1,29 | 1,29 | -6,52% | 259.805,00 |
| 08.08.2024 | 1,32 | 1,38 | 1,27 | 1,38 | 6,98% | 455.029,00 |
| 07.08.2024 | 1,40 | 1,40 | 1,25 | 1,29 | -6,52% | 438.461,00 |
| 06.08.2024 | 1,41 | 1,44 | 1,35 | 1,38 | -6,12% | 321.707,00 |
| 05.08.2024 | 1,35 | 1,49 | 1,32 | 1,47 | -1,34% | 523.188,00 |
| 02.08.2024 | 1,43 | 1,49 | 1,42 | 1,49 | 2,05% | 278.263,00 |
| 01.08.2024 | 1,57 | 1,64 | 1,45 | 1,46 | -10,43% | 614.504,00 |
| 31.07.2024 | 1,60 | 1,64 | 1,50 | 1,63 | 10,14% | 963.281,00 |
| 30.07.2024 | 1,58 | 1,64 | 1,45 | 1,48 | -7,50% | 427.545,00 |
| 29.07.2024 | 1,49 | 1,62 | 1,38 | 1,60 | 12,68% | 634.346,00 |
| 26.07.2024 | 1,45 | 1,48 | 1,40 | 1,42 | -0,70% | 213.769,00 |
| 25.07.2024 | 1,37 | 1,44 | 1,37 | 1,43 | 4,38% | 151.877,00 |
| 24.07.2024 | 1,39 | 1,45 | 1,34 | 1,37 | -4,20% | 389.999,00 |
| 23.07.2024 | 1,48 | 1,48 | 1,40 | 1,43 | -4,03% | 239.218,00 |
| 22.07.2024 | 1,44 | 1,52 | 1,43 | 1,49 | 2,76% | 455.286,00 |
| 19.07.2024 | 1,43 | 1,48 | 1,43 | 1,45 | 0,00% | 81.188,00 |
| 18.07.2024 | 1,49 | 1,50 | 1,44 | 1,45 | -2,68% | 115.314,00 |
| 17.07.2024 | 1,50 | 1,52 | 1,41 | 1,49 | 0,00% | 279.775,00 |
| 16.07.2024 | 1,47 | 1,50 | 1,44 | 1,49 | 3,47% | 468.726,00 |
| 15.07.2024 | 1,48 | 1,48 | 1,42 | 1,44 | -4,64% | 268.199,00 |
| 12.07.2024 | 1,42 | 1,55 | 1,38 | 1,51 | 6,34% | 413.104,00 |
| 11.07.2024 | 1,32 | 1,45 | 1,28 | 1,42 | 9,23% | 583.096,00 |
| 10.07.2024 | 1,32 | 1,33 | 1,29 | 1,30 | -1,52% | 115.193,00 |
| 09.07.2024 | 1,28 | 1,33 | 1,26 | 1,32 | 3,13% | 198.427,00 |
| 08.07.2024 | 1,32 | 1,36 | 1,28 | 1,28 | -2,29% | 236.288,00 |
| 05.07.2024 | 1,30 | 1,31 | 1,26 | 1,31 | 0,77% | 191.191,00 |
| 03.07.2024 | 1,30 | 1,31 | 1,26 | 1,30 | 6,56% | 206.978,00 |
| 02.07.2024 | 1,25 | 1,28 | 1,22 | 1,22 | -2,40% | 315.311,00 |
| 01.07.2024 | 1,31 | 1,32 | 1,25 | 1,25 | -4,58% | 208.679,00 |
| 28.06.2024 | 1,39 | 1,39 | 1,27 | 1,31 | -4,38% | 304.421,00 |
| 27.06.2024 | 1,28 | 1,38 | 1,28 | 1,37 | 7,87% | 746.454,00 |
| 26.06.2024 | 1,32 | 1,32 | 1,26 | 1,27 | -5,22% | 364.760,00 |
| 25.06.2024 | 1,37 | 1,43 | 1,33 | 1,34 | 0,00% | 195.841,00 |
| 24.06.2024 | 1,28 | 1,36 | 1,27 | 1,34 | 2,29% | 353.636,00 |
| 21.06.2024 | 1,32 | 1,35 | 1,26 | 1,31 | 0,00% | 430.131,00 |
| 20.06.2024 | 1,30 | 1,34 | 1,30 | 1,31 | 0,00% | 301.450,00 |
| 18.06.2024 | 1,31 | 1,34 | 1,31 | 1,31 | -1,50% | 217.307,00 |
| 17.06.2024 | 1,32 | 1,35 | 1,31 | 1,33 | 1,53% | 114.205,00 |
| 14.06.2024 | 1,35 | 1,39 | 1,31 | 1,31 | -6,43% | 219.899,00 |
| 13.06.2024 | 1,39 | 1,42 | 1,37 | 1,40 | -1,41% | 133.192,00 |
| 12.06.2024 | 1,43 | 1,47 | 1,35 | 1,42 | 3,65% | 233.214,00 |
| 11.06.2024 | 1,37 | 1,41 | 1,34 | 1,37 | -0,72% | 279.778,00 |
| 10.06.2024 | 1,41 | 1,44 | 1,37 | 1,38 | -2,13% | 426.900,00 |
| 07.06.2024 | 1,41 | 1,45 | 1,41 | 1,41 | -0,70% | 121.227,00 |
| 06.06.2024 | 1,46 | 1,47 | 1,42 | 1,42 | -3,40% | 261.138,00 |
| 05.06.2024 | 1,52 | 1,52 | 1,43 | 1,47 | 0,68% | 214.605,00 |
| 04.06.2024 | 1,50 | 1,52 | 1,46 | 1,46 | -6,41% | 194.575,00 |
| 03.06.2024 | 1,53 | 1,57 | 1,50 | 1,56 | 1,96% | 191.748,00 |
| 31.05.2024 | 1,51 | 1,55 | 1,50 | 1,53 | 0,00% | 94.772,00 |
| 30.05.2024 | 1,53 | 1,59 | 1,51 | 1,53 | -1,29% | 191.043,00 |
| 29.05.2024 | 1,50 | 1,57 | 1,45 | 1,55 | 1,31% | 310.761,00 |
| 28.05.2024 | 1,50 | 1,58 | 1,47 | 1,53 | 1,32% | 329.959,00 |
| 24.05.2024 | 1,50 | 1,51 | 1,47 | 1,51 | 2,03% | 68.173,00 |
| 23.05.2024 | 1,47 | 1,51 | 1,45 | 1,48 | -2,63% | 176.890,00 |
| 22.05.2024 | 1,45 | 1,57 | 1,42 | 1,52 | 2,70% | 412.442,00 |
| 21.05.2024 | 1,46 | 1,50 | 1,45 | 1,48 | 0,00% | 106.883,00 |
| 20.05.2024 | 1,49 | 1,49 | 1,41 | 1,48 | -0,67% | 170.728,00 |
| 17.05.2024 | 1,50 | 1,55 | 1,47 | 1,49 | -1,32% | 248.170,00 |
| 16.05.2024 | 1,50 | 1,52 | 1,48 | 1,51 | -0,66% | 209.672,00 |
| 15.05.2024 | 1,53 | 1,56 | 1,49 | 1,52 | 3,40% | 268.373,00 |
| 14.05.2024 | 1,49 | 1,53 | 1,44 | 1,47 | 3,52% | 307.841,00 |
| 13.05.2024 | 1,41 | 1,50 | 1,40 | 1,42 | 0,00% | 231.817,00 |
| 10.05.2024 | 1,51 | 1,53 | 1,39 | 1,42 | -5,33% | 438.584,00 |
| 09.05.2024 | 1,55 | 1,59 | 1,50 | 1,50 | 0,67% | 112.808,00 |
| 08.05.2024 | 1,61 | 1,61 | 1,44 | 1,49 | -9,15% | 410.499,00 |
| 07.05.2024 | 1,60 | 1,64 | 1,59 | 1,64 | 2,50% | 294.786,00 |
| 06.05.2024 | 1,53 | 1,63 | 1,53 | 1,60 | 3,90% | 603.474,00 |
| 03.05.2024 | 1,58 | 1,58 | 1,46 | 1,54 | 1,99% | 317.271,00 |
| 02.05.2024 | 1,47 | 1,56 | 1,47 | 1,51 | 2,03% | 241.128,00 |
| 01.05.2024 | 1,43 | 1,50 | 1,42 | 1,48 | 4,96% | 167.376,00 |
| 30.04.2024 | 1,53 | 1,53 | 1,41 | 1,41 | -7,24% | 154.629,00 |
| 29.04.2024 | 1,49 | 1,53 | 1,47 | 1,52 | 2,01% | 292.091,00 |
| 26.04.2024 | 1,43 | 1,49 | 1,41 | 1,49 | 4,20% | 192.273,00 |
| 25.04.2024 | 1,40 | 1,43 | 1,38 | 1,43 | 2,88% | 124.389,00 |
| 24.04.2024 | 1,42 | 1,43 | 1,38 | 1,39 | -2,11% | 210.051,00 |
| 23.04.2024 | 1,36 | 1,42 | 1,35 | 1,42 | 4,41% | 130.308,00 |