225,190$
0,77%
Echtzeit-Aktienkurs WD-40 Co.
Bid:
Ask:
Aktienkurse zur WD-40 Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 223,96 | 225,88 | 218,21 | 225,19 | 0,77% | 153.692,00 |
| 23.04.2026 | 224,19 | 228,12 | 221,97 | 223,47 | -0,26% | 228.139,00 |
| 22.04.2026 | 219,15 | 224,12 | 217,03 | 224,05 | 2,17% | 180.180,00 |
| 21.04.2026 | 215,35 | 222,00 | 215,25 | 219,30 | 1,83% | 254.932,00 |
| 20.04.2026 | 213,11 | 216,99 | 212,08 | 215,35 | 0,90% | 283.003,00 |
| 17.04.2026 | 204,19 | 214,01 | 204,15 | 213,42 | 4,88% | 251.607,00 |
| 16.04.2026 | 201,44 | 204,24 | 198,55 | 203,49 | 1,05% | 155.123,00 |
| 15.04.2026 | 203,57 | 206,23 | 200,40 | 201,37 | -1,66% | 230.961,00 |
| 14.04.2026 | 204,64 | 207,59 | 202,00 | 204,77 | -1,10% | 179.193,00 |
| 13.04.2026 | 213,95 | 214,10 | 202,91 | 207,04 | -3,26% | 377.039,00 |
| 10.04.2026 | 219,00 | 223,26 | 209,06 | 214,01 | -3,99% | 398.356,00 |
| 09.04.2026 | 216,75 | 224,54 | 216,10 | 222,91 | 1,58% | 310.113,00 |
| 08.04.2026 | 215,67 | 220,31 | 215,00 | 219,44 | 3,49% | 207.681,00 |
| 07.04.2026 | 210,55 | 212,83 | 208,90 | 212,03 | 0,71% | 157.547,00 |
| 06.04.2026 | 206,59 | 212,20 | 204,82 | 210,54 | 2,11% | 146.396,00 |
| 02.04.2026 | 204,59 | 207,36 | 201,11 | 206,18 | 0,43% | 180.729,00 |
| 01.04.2026 | 205,07 | 207,29 | 202,32 | 205,30 | 0,67% | 238.452,00 |
| 31.03.2026 | 205,56 | 209,54 | 200,00 | 203,94 | 0,12% | 213.616,00 |
| 30.03.2026 | 203,22 | 209,37 | 201,32 | 203,70 | 1,28% | 150.932,00 |
| 27.03.2026 | 206,16 | 206,98 | 200,55 | 201,13 | -1,95% | 226.904,00 |
| 26.03.2026 | 214,26 | 217,30 | 200,34 | 205,14 | -5,08% | 160.963,00 |
| 25.03.2026 | 216,16 | 217,11 | 212,93 | 216,11 | 0,61% | 85.425,00 |
| 24.03.2026 | 213,99 | 218,66 | 213,99 | 214,81 | -0,36% | 80.431,00 |
| 23.03.2026 | 216,15 | 217,98 | 213,66 | 215,58 | 0,79% | 105.985,00 |
| 20.03.2026 | 216,35 | 216,35 | 211,51 | 213,88 | -0,87% | 399.002,00 |
| 19.03.2026 | 219,45 | 223,76 | 213,06 | 215,76 | -1,68% | 141.330,00 |
| 18.03.2026 | 219,43 | 220,33 | 216,05 | 219,44 | -1,24% | 182.726,00 |
| 17.03.2026 | 228,58 | 228,98 | 221,00 | 222,19 | -2,52% | 151.175,00 |
| 16.03.2026 | 226,00 | 229,99 | 223,87 | 227,94 | 1,41% | 168.065,00 |
| 13.03.2026 | 228,01 | 230,08 | 219,21 | 224,78 | -0,36% | 133.972,00 |
| 12.03.2026 | 225,39 | 228,83 | 224,88 | 225,59 | -1,04% | 109.389,00 |
| 11.03.2026 | 227,90 | 229,30 | 223,23 | 227,95 | -0,24% | 109.203,00 |
| 10.03.2026 | 229,09 | 232,55 | 226,82 | 228,50 | -0,63% | 167.596,00 |
| 09.03.2026 | 232,56 | 233,03 | 228,18 | 229,95 | -2,59% | 156.900,00 |
| 06.03.2026 | 235,10 | 237,58 | 231,62 | 236,08 | 0,09% | 192.986,00 |
| 05.03.2026 | 243,53 | 243,53 | 235,41 | 235,87 | -3,47% | 132.261,00 |
| 04.03.2026 | 244,16 | 246,00 | 238,57 | 244,34 | 0,21% | 154.326,00 |
| 03.03.2026 | 237,86 | 244,20 | 232,26 | 243,84 | 1,58% | 146.458,00 |
| 02.03.2026 | 238,30 | 241,09 | 235,11 | 240,05 | 0,82% | 133.423,00 |
| 27.02.2026 | 238,47 | 241,81 | 235,49 | 238,09 | -1,68% | 178.458,00 |
| 26.02.2026 | 246,72 | 250,00 | 238,37 | 242,15 | -1,33% | 181.004,00 |
| 25.02.2026 | 244,82 | 246,05 | 238,91 | 245,42 | 0,19% | 98.736,00 |
| 24.02.2026 | 241,10 | 246,42 | 240,02 | 244,95 | 2,71% | 131.454,00 |
| 20.02.2026 | 239,96 | 239,96 | 235,43 | 238,48 | 0,07% | 107.810,00 |
| 19.02.2026 | 241,85 | 242,22 | 236,29 | 238,32 | -1,58% | 75.537,00 |
| 18.02.2026 | 241,24 | 243,18 | 239,96 | 242,14 | 0,37% | 121.214,00 |
| 17.02.2026 | 246,26 | 246,89 | 239,63 | 241,24 | -1,42% | 141.344,00 |
| 13.02.2026 | 241,78 | 245,72 | 235,68 | 244,72 | 2,13% | 128.978,00 |
| 12.02.2026 | 237,45 | 245,72 | 237,45 | 239,61 | 1,49% | 178.770,00 |
| 11.02.2026 | 239,07 | 240,23 | 235,76 | 236,10 | -1,30% | 104.977,00 |
| 10.02.2026 | 234,96 | 239,22 | 234,19 | 239,22 | 0,80% | 103.355,00 |
| 09.02.2026 | 242,99 | 244,46 | 234,58 | 237,32 | -0,52% | 196.885,00 |
| 06.02.2026 | 250,88 | 253,00 | 238,19 | 238,56 | -5,80% | 388.583,00 |
| 05.02.2026 | 246,08 | 253,24 | 244,92 | 253,24 | 3,71% | 223.882,00 |
| 04.02.2026 | 239,52 | 248,01 | 239,52 | 244,18 | 2,67% | 235.518,00 |
| 03.02.2026 | 231,10 | 237,89 | 231,10 | 237,84 | 2,46% | 123.307,00 |
| 02.02.2026 | 229,73 | 234,22 | 226,82 | 232,13 | 0,32% | 163.237,00 |
| 30.01.2026 | 228,06 | 231,69 | 224,90 | 231,39 | 2,37% | 231.332,00 |
| 29.01.2026 | 219,20 | 226,32 | 219,20 | 226,03 | 2,98% | 169.306,00 |
| 28.01.2026 | 219,37 | 221,34 | 217,91 | 219,48 | 0,05% | 102.584,00 |
| 27.01.2026 | 217,95 | 219,56 | 216,27 | 219,37 | 1,02% | 98.723,00 |
| 26.01.2026 | 215,20 | 218,61 | 215,20 | 217,14 | 0,91% | 121.149,00 |
| 22.01.2026 | 209,50 | 215,53 | 209,50 | 215,19 | 2,31% | 160.703,00 |
| 21.01.2026 | 206,77 | 211,16 | 204,13 | 210,33 | 1,85% | 134.297,00 |
| 20.01.2026 | 204,85 | 208,89 | 199,43 | 206,51 | 0,74% | 159.456,00 |
| 16.01.2026 | 203,43 | 205,58 | 203,00 | 204,99 | -0,40% | 162.018,00 |
| 15.01.2026 | 203,29 | 206,90 | 203,29 | 205,81 | 0,78% | 155.013,00 |
| 14.01.2026 | 196,46 | 204,96 | 196,46 | 204,22 | 4,05% | 274.970,00 |
| 13.01.2026 | 191,29 | 197,64 | 191,05 | 196,27 | 2,39% | 163.911,00 |
| 12.01.2026 | 190,51 | 196,44 | 188,76 | 191,69 | 0,89% | 475.354,00 |
| 09.01.2026 | 183,00 | 196,44 | 175,52 | 190,00 | -6,63% | 839.169,00 |
| 08.01.2026 | 197,31 | 204,36 | 197,31 | 203,50 | 2,27% | 254.708,00 |
| 07.01.2026 | 198,69 | 201,66 | 197,35 | 198,98 | 0,04% | 152.055,00 |
| 06.01.2026 | 194,56 | 199,71 | 193,98 | 198,91 | 1,69% | 136.168,00 |
| 05.01.2026 | 195,12 | 199,58 | 194,97 | 195,61 | -0,58% | 128.984,00 |
| 02.01.2026 | 196,90 | 199,10 | 192,42 | 196,76 | -0,07% | 134.023,00 |
| 31.12.2025 | 198,22 | 200,77 | 196,45 | 196,90 | -1,24% | 158.715,00 |
| 30.12.2025 | 201,42 | 203,49 | 197,97 | 199,37 | -1,14% | 89.842,00 |
| 29.12.2025 | 204,42 | 205,26 | 200,40 | 201,67 | -1,16% | 103.895,00 |
| 26.12.2025 | 204,15 | 207,11 | 201,01 | 204,03 | -0,42% | 68.422,00 |
| 24.12.2025 | 203,52 | 206,64 | 202,66 | 204,89 | 0,63% | 107.404,00 |
| 23.12.2025 | 200,82 | 205,36 | 200,04 | 203,60 | 0,78% | 104.974,00 |
| 22.12.2025 | 202,63 | 203,99 | 200,73 | 202,03 | -0,41% | 209.004,00 |
| 19.12.2025 | 204,66 | 205,93 | 202,04 | 202,86 | -1,46% | 327.949,00 |
| 18.12.2025 | 206,46 | 207,95 | 205,00 | 205,87 | -0,85% | 81.868,00 |
| 17.12.2025 | 209,80 | 209,90 | 206,13 | 207,63 | 0,80% | 112.628,00 |
| 16.12.2025 | 205,37 | 207,63 | 203,83 | 205,98 | -0,17% | 109.416,00 |
| 15.12.2025 | 203,64 | 209,25 | 203,59 | 206,34 | 1,13% | 117.410,00 |
| 12.12.2025 | 200,55 | 204,14 | 195,48 | 204,02 | 1,44% | 127.860,00 |
| 11.12.2025 | 196,67 | 204,77 | 196,67 | 201,13 | 4,06% | 117.233,00 |
| 10.12.2025 | 190,76 | 195,25 | 190,76 | 193,29 | 1,33% | 102.925,00 |
| 09.12.2025 | 187,54 | 192,98 | 187,54 | 190,76 | 1,73% | 105.119,00 |
| 08.12.2025 | 190,33 | 190,59 | 186,19 | 187,52 | -1,68% | 127.705,00 |
| 05.12.2025 | 194,41 | 194,41 | 189,50 | 190,73 | -1,31% | 91.377,00 |
| 04.12.2025 | 195,96 | 196,20 | 192,73 | 193,27 | -0,84% | 68.344,00 |
| 03.12.2025 | 197,51 | 199,10 | 194,79 | 194,90 | -0,52% | 86.149,00 |
| 02.12.2025 | 196,52 | 198,04 | 194,10 | 195,92 | -0,65% | 85.498,00 |
| 01.12.2025 | 195,43 | 197,28 | 193,74 | 197,21 | 0,72% | 119.733,00 |
| 28.11.2025 | 197,08 | 197,71 | 194,51 | 195,80 | -0,62% | 53.469,00 |
| 26.11.2025 | 194,65 | 198,55 | 194,65 | 197,03 | 0,99% | 149.464,00 |