235,520$
0,46%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 234,14 | 236,43 | 233,14 | 235,52 | 0,46% | 1.835.605,00 |
| 13.08.2026 | 231,50 | 235,59 | 231,21 | 234,44 | 1,81% | 3.550.281,00 |
| 12.08.2026 | 225,49 | 230,61 | 224,97 | 230,27 | 1,88% | 3.233.054,00 |
| 11.08.2026 | 233,36 | 233,73 | 225,55 | 226,01 | -3,84% | 3.310.399,00 |
| 10.08.2026 | 236,90 | 237,02 | 234,40 | 235,04 | -0,79% | 2.065.980,00 |
| 07.08.2026 | 235,14 | 238,36 | 234,57 | 236,92 | 0,39% | 3.137.048,00 |
| 06.08.2026 | 238,91 | 239,20 | 233,74 | 236,00 | -0,53% | 2.971.257,00 |
| 05.08.2026 | 232,30 | 237,51 | 230,19 | 237,25 | 2,45% | 3.016.402,00 |
| 04.08.2026 | 230,31 | 232,34 | 226,48 | 231,57 | -0,66% | 4.898.213,00 |
| 03.08.2026 | 235,06 | 236,40 | 232,06 | 233,10 | -0,57% | 3.785.978,00 |
| 31.07.2026 | 234,21 | 237,10 | 232,63 | 234,44 | -0,51% | 3.688.325,00 |
| 30.07.2026 | 239,13 | 240,81 | 234,14 | 235,63 | -2,26% | 2.574.371,00 |
| 29.07.2026 | 243,01 | 245,30 | 238,61 | 241,08 | -1,02% | 2.680.687,00 |
| 28.07.2026 | 251,40 | 255,20 | 242,24 | 243,57 | -1,92% | 4.615.796,00 |
| 27.07.2026 | 251,14 | 252,17 | 248,34 | 248,34 | -1,48% | 2.581.813,00 |
| 24.07.2026 | 248,48 | 252,94 | 246,03 | 252,07 | 2,03% | 3.306.791,00 |
| 23.07.2026 | 244,93 | 250,12 | 243,51 | 247,05 | 0,82% | 2.652.632,00 |
| 22.07.2026 | 247,24 | 247,35 | 244,16 | 245,04 | -0,54% | 2.008.224,00 |
| 21.07.2026 | 242,27 | 247,45 | 242,27 | 246,37 | 0,62% | 2.466.652,00 |
| 20.07.2026 | 244,17 | 245,36 | 242,68 | 244,84 | 0,65% | 2.499.661,00 |
| 17.07.2026 | 244,71 | 246,43 | 242,23 | 243,25 | 0,73% | 2.791.452,00 |
| 16.07.2026 | 233,87 | 241,79 | 233,87 | 241,49 | 3,51% | 2.600.192,00 |
| 15.07.2026 | 236,69 | 238,03 | 232,32 | 233,29 | -1,15% | 2.491.659,00 |
| 14.07.2026 | 235,40 | 237,22 | 234,00 | 236,00 | 0,62% | 3.298.364,00 |
| 13.07.2026 | 233,17 | 235,73 | 230,90 | 234,55 | 1,28% | 1.901.011,00 |
| 10.07.2026 | 232,73 | 233,01 | 228,37 | 231,59 | -0,23% | 2.495.930,00 |
| 09.07.2026 | 233,67 | 234,70 | 231,71 | 232,12 | -0,76% | 1.647.495,00 |
| 08.07.2026 | 236,62 | 238,00 | 233,81 | 233,90 | -1,55% | 2.488.442,00 |
| 07.07.2026 | 234,53 | 239,11 | 233,27 | 237,59 | 2,11% | 4.172.094,00 |
| 06.07.2026 | 235,87 | 236,34 | 231,01 | 232,69 | -1,43% | 2.837.435,00 |
| 02.07.2026 | 231,15 | 236,06 | 229,22 | 236,06 | 2,55% | 4.132.045,00 |
| 01.07.2026 | 227,60 | 231,85 | 226,97 | 230,19 | 1,42% | 2.714.508,00 |
| 30.06.2026 | 226,31 | 230,07 | 225,16 | 226,97 | -0,33% | 4.425.581,00 |
| 29.06.2026 | 227,24 | 228,03 | 223,92 | 227,73 | 0,18% | 2.574.974,00 |
| 26.06.2026 | 227,03 | 228,53 | 223,04 | 227,33 | 1,61% | 4.901.510,00 |
| 25.06.2026 | 221,68 | 224,47 | 219,33 | 223,73 | 1,04% | 2.794.890,00 |
| 24.06.2026 | 218,85 | 223,94 | 217,10 | 221,43 | 1,73% | 5.225.310,00 |
| 23.06.2026 | 213,06 | 219,00 | 211,66 | 217,67 | 2,94% | 3.403.632,00 |
| 22.06.2026 | 207,80 | 212,49 | 206,21 | 211,45 | 2,32% | 3.600.449,00 |
| 18.06.2026 | 208,52 | 208,52 | 202,90 | 206,65 | 0,05% | 8.060.889,00 |
| 17.06.2026 | 213,19 | 214,17 | 206,31 | 206,55 | -3,26% | 4.674.316,00 |
| 16.06.2026 | 213,45 | 215,73 | 212,06 | 213,50 | 0,32% | 2.158.354,00 |
| 15.06.2026 | 212,65 | 215,62 | 211,65 | 212,82 | -0,66% | 4.369.715,00 |
| 12.06.2026 | 212,22 | 214,92 | 211,95 | 214,23 | 1,69% | 2.239.056,00 |
| 11.06.2026 | 212,59 | 214,33 | 210,53 | 210,67 | -0,33% | 3.806.357,00 |
| 10.06.2026 | 207,90 | 212,84 | 207,90 | 211,36 | 2,22% | 3.062.489,00 |
| 09.06.2026 | 201,81 | 207,90 | 199,02 | 206,77 | 3,39% | 3.159.875,00 |
| 08.06.2026 | 207,12 | 208,24 | 198,97 | 200,00 | -3,35% | 2.905.501,00 |
| 05.06.2026 | 200,88 | 210,41 | 200,00 | 206,93 | 3,03% | 3.176.719,00 |
| 04.06.2026 | 202,31 | 204,01 | 198,25 | 200,85 | 0,63% | 2.773.809,00 |
| 03.06.2026 | 195,32 | 200,92 | 195,29 | 199,59 | 2,17% | 5.466.101,00 |
| 02.06.2026 | 197,25 | 198,46 | 194,67 | 195,35 | -1,02% | 3.345.881,00 |
| 01.06.2026 | 205,03 | 207,40 | 197,33 | 197,36 | -3,88% | 3.281.022,00 |
| 29.05.2026 | 209,99 | 210,87 | 205,33 | 205,33 | -2,36% | 10.129.249,00 |
| 28.05.2026 | 213,94 | 215,51 | 209,29 | 210,29 | -1,82% | 3.088.594,00 |
| 27.05.2026 | 216,99 | 217,80 | 214,11 | 214,18 | -1,81% | 2.661.167,00 |
| 26.05.2026 | 217,58 | 219,75 | 215,73 | 218,13 | 0,91% | 3.236.688,00 |
| 22.05.2026 | 218,00 | 218,40 | 215,24 | 216,17 | 0,07% | 2.292.008,00 |
| 21.05.2026 | 217,52 | 217,99 | 214,64 | 216,01 | -1,19% | 4.031.272,00 |
| 20.05.2026 | 218,29 | 220,50 | 214,34 | 218,61 | 0,28% | 4.647.518,00 |
| 19.05.2026 | 212,02 | 218,00 | 212,02 | 218,00 | 2,54% | 6.881.868,00 |
| 18.05.2026 | 212,91 | 215,40 | 211,78 | 212,61 | -0,53% | 1.673.282,00 |
| 15.05.2026 | 218,12 | 218,12 | 213,21 | 213,74 | -1,84% | 3.671.392,00 |
| 14.05.2026 | 221,41 | 221,41 | 216,89 | 217,75 | -1,09% | 2.716.231,00 |
| 13.05.2026 | 215,87 | 221,68 | 215,60 | 220,14 | 1,21% | 3.130.744,00 |
| 12.05.2026 | 213,86 | 218,13 | 213,52 | 217,50 | 1,24% | 2.931.408,00 |
| 11.05.2026 | 215,00 | 217,57 | 213,18 | 214,84 | 0,10% | 2.272.748,00 |
| 08.05.2026 | 213,25 | 217,67 | 213,25 | 214,63 | 0,79% | 2.526.863,00 |
| 07.05.2026 | 215,30 | 215,96 | 208,67 | 212,95 | -1,63% | 2.591.754,00 |
| 06.05.2026 | 214,21 | 216,78 | 213,02 | 216,47 | 1,01% | 2.327.917,00 |
| 05.05.2026 | 217,98 | 217,98 | 212,00 | 214,30 | -1,31% | 2.666.420,00 |
| 04.05.2026 | 215,61 | 218,54 | 215,44 | 217,14 | 0,11% | 3.785.622,00 |
| 01.05.2026 | 217,36 | 218,81 | 216,00 | 216,91 | -0,20% | 2.446.279,00 |
| 30.04.2026 | 211,76 | 218,58 | 210,63 | 217,34 | 2,48% | 4.137.399,00 |
| 29.04.2026 | 214,52 | 219,59 | 211,41 | 212,09 | -1,00% | 3.650.418,00 |
| 28.04.2026 | 208,95 | 214,83 | 208,95 | 214,23 | 2,01% | 2.970.659,00 |
| 27.04.2026 | 206,40 | 210,90 | 205,02 | 210,00 | 0,60% | 2.113.670,00 |
| 24.04.2026 | 208,09 | 211,59 | 207,73 | 208,75 | 0,24% | 2.208.883,00 |
| 23.04.2026 | 200,85 | 208,55 | 200,03 | 208,24 | 4,28% | 2.314.216,00 |
| 22.04.2026 | 206,29 | 207,00 | 198,88 | 199,70 | -3,24% | 3.426.596,00 |
| 21.04.2026 | 209,24 | 209,39 | 201,37 | 206,39 | -1,46% | 3.650.646,00 |
| 20.04.2026 | 210,59 | 211,02 | 208,13 | 209,45 | -0,51% | 2.006.866,00 |
| 17.04.2026 | 213,97 | 214,99 | 210,01 | 210,52 | -1,86% | 3.140.840,00 |
| 16.04.2026 | 211,47 | 214,84 | 211,26 | 214,51 | 1,50% | 1.842.213,00 |
| 15.04.2026 | 210,32 | 211,47 | 208,45 | 211,33 | 0,16% | 1.942.741,00 |
| 14.04.2026 | 206,04 | 211,04 | 204,79 | 210,99 | 1,94% | 1.839.690,00 |
| 13.04.2026 | 207,65 | 208,88 | 205,30 | 206,97 | -0,30% | 2.449.325,00 |
| 10.04.2026 | 207,05 | 207,83 | 205,90 | 207,59 | 0,61% | 2.416.578,00 |
| 09.04.2026 | 204,47 | 210,82 | 203,67 | 206,34 | 0,80% | 2.756.864,00 |
| 08.04.2026 | 202,54 | 205,36 | 201,97 | 204,70 | 1,55% | 3.236.595,00 |
| 07.04.2026 | 200,82 | 202,38 | 199,30 | 201,58 | 0,33% | 1.706.688,00 |
| 06.04.2026 | 201,61 | 203,09 | 200,74 | 200,91 | -0,70% | 1.379.396,00 |
| 02.04.2026 | 198,84 | 202,38 | 198,84 | 202,33 | 1,74% | 2.226.189,00 |
| 01.04.2026 | 197,75 | 200,34 | 196,93 | 198,86 | 0,58% | 3.093.106,00 |
| 31.03.2026 | 196,11 | 199,20 | 194,27 | 197,71 | 1,23% | 3.311.306,00 |
| 30.03.2026 | 197,93 | 198,67 | 194,89 | 195,30 | -0,24% | 1.994.601,00 |
| 27.03.2026 | 195,06 | 197,98 | 194,29 | 195,77 | 0,12% | 2.189.601,00 |
| 26.03.2026 | 195,01 | 197,61 | 194,65 | 195,53 | -0,61% | 1.957.519,00 |
| 25.03.2026 | 197,40 | 198,53 | 195,63 | 196,73 | 0,06% | 3.027.298,00 |
| 24.03.2026 | 192,70 | 198,25 | 192,66 | 196,61 | 0,83% | 2.584.553,00 |