7,700$
-1,91%
Echtzeit-Aktienkurs Westrock Coffee Company
Bid:
Ask:
Aktienkurse zur Westrock Coffee Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 7,99 | 7,99 | 7,59 | 7,70 | -1,91% | 269.863,00 |
| 08.09.2026 | 7,78 | 7,94 | 7,68 | 7,85 | 1,29% | 261.557,00 |
| 04.09.2026 | 7,64 | 7,95 | 7,58 | 7,75 | 0,91% | 159.264,00 |
| 03.09.2026 | 8,14 | 8,14 | 7,59 | 7,68 | -2,04% | 235.233,00 |
| 02.09.2026 | 7,74 | 7,96 | 7,73 | 7,84 | 1,62% | 212.714,00 |
| 01.09.2026 | 7,79 | 7,94 | 7,66 | 7,72 | -0,84% | 260.413,00 |
| 31.08.2026 | 8,00 | 8,04 | 7,75 | 7,78 | -2,69% | 340.774,00 |
| 28.08.2026 | 8,10 | 8,28 | 7,91 | 8,00 | -0,68% | 318.800,00 |
| 27.08.2026 | 8,30 | 8,30 | 7,87 | 8,05 | -0,98% | 364.256,00 |
| 26.08.2026 | 8,12 | 8,22 | 7,98 | 8,13 | 0,00% | 265.629,00 |
| 25.08.2026 | 8,42 | 8,54 | 8,07 | 8,13 | -3,67% | 323.044,00 |
| 24.08.2026 | 8,32 | 8,74 | 8,31 | 8,44 | 1,44% | 425.628,00 |
| 21.08.2026 | 8,35 | 8,36 | 8,02 | 8,32 | 0,36% | 317.600,00 |
| 20.08.2026 | 8,44 | 8,67 | 8,20 | 8,29 | -3,04% | 627.582,00 |
| 19.08.2026 | 8,44 | 8,66 | 8,26 | 8,55 | 3,76% | 518.241,00 |
| 18.08.2026 | 8,35 | 8,36 | 8,20 | 8,24 | -0,72% | 241.784,00 |
| 17.08.2026 | 8,31 | 8,35 | 8,20 | 8,30 | -1,60% | 251.912,00 |
| 14.08.2026 | 8,39 | 8,52 | 8,32 | 8,44 | 0,66% | 208.745,00 |
| 13.08.2026 | 8,26 | 8,64 | 8,23 | 8,38 | 1,09% | 475.450,00 |
| 12.08.2026 | 8,40 | 8,43 | 8,16 | 8,29 | 0,36% | 311.260,00 |
| 11.08.2026 | 8,16 | 8,41 | 8,16 | 8,26 | 0,98% | 325.893,00 |
| 10.08.2026 | 8,06 | 8,47 | 8,01 | 8,18 | -0,49% | 763.389,00 |
| 07.08.2026 | 7,00 | 8,23 | 6,52 | 8,22 | 1,61% | 943.776,00 |
| 06.08.2026 | 8,30 | 8,33 | 7,95 | 8,09 | -1,22% | 368.662,00 |
| 05.08.2026 | 8,00 | 8,30 | 7,88 | 8,19 | 2,63% | 341.609,00 |
| 04.08.2026 | 8,27 | 8,35 | 7,97 | 7,98 | -3,62% | 379.211,00 |
| 03.08.2026 | 8,19 | 8,36 | 8,08 | 8,28 | 1,91% | 394.028,00 |
| 31.07.2026 | 8,13 | 8,19 | 7,89 | 8,13 | -0,55% | 377.232,00 |
| 30.07.2026 | 8,10 | 8,21 | 7,98 | 8,17 | -0,06% | 289.408,00 |
| 29.07.2026 | 8,15 | 8,45 | 8,10 | 8,18 | -0,49% | 346.811,00 |
| 28.07.2026 | 7,98 | 8,39 | 7,66 | 8,22 | 4,38% | 458.086,00 |
| 27.07.2026 | 7,82 | 7,94 | 7,65 | 7,87 | 3,55% | 324.694,00 |
| 24.07.2026 | 7,56 | 7,68 | 7,32 | 7,60 | 0,60% | 426.615,00 |
| 23.07.2026 | 7,58 | 7,74 | 7,25 | 7,56 | -2,52% | 481.328,00 |
| 22.07.2026 | 7,85 | 7,94 | 7,65 | 7,75 | 0,52% | 366.675,00 |
| 21.07.2026 | 7,29 | 7,74 | 7,29 | 7,71 | 5,76% | 335.136,00 |
| 20.07.2026 | 7,72 | 7,84 | 7,26 | 7,29 | -5,08% | 339.594,00 |
| 17.07.2026 | 7,69 | 7,93 | 7,65 | 7,68 | 0,26% | 413.843,00 |
| 16.07.2026 | 7,23 | 7,72 | 7,15 | 7,66 | 6,46% | 504.115,00 |
| 15.07.2026 | 7,12 | 7,31 | 6,86 | 7,20 | 0,63% | 577.093,00 |
| 14.07.2026 | 7,51 | 7,76 | 7,14 | 7,15 | -3,77% | 345.004,00 |
| 13.07.2026 | 7,48 | 7,72 | 7,26 | 7,43 | -0,13% | 546.290,00 |
| 10.07.2026 | 7,10 | 7,59 | 7,08 | 7,44 | 3,91% | 468.281,00 |
| 09.07.2026 | 7,15 | 7,27 | 7,01 | 7,16 | 0,00% | 398.676,00 |
| 08.07.2026 | 6,82 | 7,20 | 6,81 | 7,16 | -0,69% | 576.377,00 |
| 07.07.2026 | 6,99 | 7,29 | 6,94 | 7,21 | 3,30% | 614.867,00 |
| 06.07.2026 | 7,20 | 7,24 | 6,98 | 6,98 | -1,13% | 732.291,00 |
| 02.07.2026 | 7,11 | 7,72 | 7,05 | 7,06 | -6,37% | 684.838,00 |
| 01.07.2026 | 8,08 | 8,16 | 7,44 | 7,54 | -7,26% | 956.069,00 |
| 30.06.2026 | 8,10 | 8,20 | 7,72 | 8,13 | -0,67% | 1.012.415,00 |
| 29.06.2026 | 9,39 | 9,47 | 8,17 | 8,19 | -12,46% | 1.281.024,00 |
| 26.06.2026 | 9,83 | 10,19 | 9,21 | 9,35 | -3,76% | 2.236.206,00 |
| 25.06.2026 | 9,66 | 9,97 | 9,55 | 9,72 | 0,47% | 1.223.500,00 |
| 24.06.2026 | 9,08 | 9,75 | 9,06 | 9,67 | 6,62% | 841.680,00 |
| 23.06.2026 | 8,99 | 9,35 | 8,95 | 9,07 | 0,22% | 731.469,00 |
| 22.06.2026 | 9,10 | 9,24 | 8,77 | 9,05 | 0,22% | 795.178,00 |
| 18.06.2026 | 8,86 | 9,16 | 8,54 | 9,03 | 3,44% | 800.383,00 |
| 17.06.2026 | 9,17 | 9,35 | 8,71 | 8,73 | -5,11% | 931.331,00 |
| 16.06.2026 | 8,83 | 9,21 | 8,75 | 9,20 | 4,43% | 862.310,00 |
| 15.06.2026 | 9,62 | 9,62 | 8,76 | 8,81 | -7,26% | 683.835,00 |
| 12.06.2026 | 9,48 | 9,77 | 9,31 | 9,50 | 0,11% | 909.785,00 |
| 11.06.2026 | 8,97 | 9,81 | 8,97 | 9,49 | 6,51% | 1.472.751,00 |
| 10.06.2026 | 7,99 | 9,13 | 7,98 | 8,91 | 11,93% | 1.258.717,00 |
| 09.06.2026 | 7,56 | 8,04 | 7,56 | 7,96 | 5,50% | 395.074,00 |
| 08.06.2026 | 7,61 | 7,68 | 7,48 | 7,55 | 0,07% | 284.735,00 |
| 05.06.2026 | 7,46 | 7,69 | 7,26 | 7,54 | 0,37% | 340.495,00 |
| 04.06.2026 | 7,96 | 8,05 | 7,38 | 7,51 | -4,91% | 495.902,00 |
| 03.06.2026 | 8,01 | 8,17 | 7,88 | 7,90 | -1,01% | 420.635,00 |
| 02.06.2026 | 8,54 | 8,54 | 7,84 | 7,98 | -6,11% | 686.567,00 |
| 01.06.2026 | 7,92 | 8,50 | 7,88 | 8,50 | 5,85% | 652.075,00 |
| 29.05.2026 | 7,98 | 8,09 | 7,87 | 8,03 | 0,25% | 360.864,00 |
| 28.05.2026 | 7,84 | 8,10 | 7,77 | 8,01 | 1,26% | 423.965,00 |
| 27.05.2026 | 7,91 | 8,14 | 7,90 | 7,91 | -0,25% | 451.444,00 |
| 26.05.2026 | 8,41 | 8,41 | 7,73 | 7,93 | -5,03% | 644.207,00 |
| 22.05.2026 | 8,64 | 8,68 | 8,10 | 8,35 | -2,62% | 970.190,00 |
| 21.05.2026 | 8,33 | 8,77 | 8,22 | 8,58 | 1,60% | 578.108,00 |
| 20.05.2026 | 8,07 | 8,54 | 7,97 | 8,44 | 4,58% | 955.985,00 |
| 19.05.2026 | 8,25 | 8,37 | 8,05 | 8,07 | -3,06% | 618.144,00 |
| 18.05.2026 | 8,68 | 8,82 | 8,26 | 8,33 | -1,48% | 907.171,00 |
| 15.05.2026 | 8,31 | 8,47 | 8,08 | 8,45 | 1,08% | 809.490,00 |
| 14.05.2026 | 8,39 | 8,70 | 8,35 | 8,36 | -0,24% | 1.171.847,00 |
| 13.05.2026 | 8,62 | 8,66 | 8,13 | 8,38 | -3,01% | 1.076.388,00 |
| 12.05.2026 | 8,75 | 8,90 | 8,43 | 8,64 | -1,26% | 2.379.793,00 |
| 11.05.2026 | 8,31 | 8,98 | 8,10 | 8,75 | 6,06% | 2.667.431,00 |
| 08.05.2026 | 6,87 | 8,62 | 6,87 | 8,25 | 39,83% | 5.045.202,00 |
| 07.05.2026 | 6,07 | 6,23 | 5,90 | 5,90 | -2,80% | 535.954,00 |
| 06.05.2026 | 5,88 | 6,13 | 5,80 | 6,07 | 4,30% | 458.865,00 |
| 05.05.2026 | 5,76 | 5,82 | 5,63 | 5,82 | 1,39% | 253.768,00 |
| 04.05.2026 | 5,89 | 5,94 | 5,67 | 5,74 | -2,71% | 392.525,00 |
| 01.05.2026 | 5,91 | 6,00 | 5,75 | 5,90 | 0,34% | 483.716,00 |
| 30.04.2026 | 5,66 | 5,93 | 5,66 | 5,88 | 3,89% | 313.092,00 |
| 29.04.2026 | 5,61 | 5,70 | 5,48 | 5,66 | 0,53% | 217.035,00 |
| 28.04.2026 | 5,61 | 5,71 | 5,58 | 5,63 | 0,36% | 275.664,00 |
| 27.04.2026 | 5,53 | 5,67 | 5,49 | 5,61 | 1,45% | 265.934,00 |
| 24.04.2026 | 5,47 | 5,55 | 5,24 | 5,53 | 3,46% | 274.483,00 |
| 23.04.2026 | 5,48 | 5,54 | 5,31 | 5,35 | -2,02% | 256.584,00 |
| 22.04.2026 | 5,53 | 5,55 | 5,35 | 5,46 | -1,18% | 301.774,00 |
| 21.04.2026 | 5,80 | 6,01 | 5,36 | 5,52 | -7,23% | 636.329,00 |
| 20.04.2026 | 5,40 | 5,98 | 5,31 | 5,95 | 8,18% | 841.807,00 |
| 17.04.2026 | 5,29 | 5,61 | 5,24 | 5,50 | 5,67% | 493.587,00 |