144,260$
0,18%
Echtzeit-Aktienkurs Wex Inc.
Bid:
Ask:
Aktienkurse zur Wex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 144,60 | 146,69 | 143,13 | 144,26 | 0,18% | 556.905,00 |
| 06.05.2026 | 145,27 | 146,75 | 141,80 | 144,00 | -2,19% | 671.597,00 |
| 05.05.2026 | 152,73 | 154,00 | 144,94 | 147,23 | -4,51% | 455.663,00 |
| 04.05.2026 | 151,67 | 155,13 | 150,78 | 154,18 | 2,01% | 539.472,00 |
| 01.05.2026 | 151,77 | 153,55 | 148,97 | 151,14 | 0,54% | 467.075,00 |
| 30.04.2026 | 153,03 | 153,51 | 147,52 | 150,33 | -2,80% | 648.835,00 |
| 29.04.2026 | 152,21 | 156,95 | 151,70 | 154,66 | 1,44% | 502.166,00 |
| 28.04.2026 | 151,63 | 154,50 | 149,77 | 152,46 | 2,25% | 797.569,00 |
| 27.04.2026 | 150,66 | 154,36 | 147,78 | 149,10 | -0,90% | 659.104,00 |
| 24.04.2026 | 154,45 | 157,69 | 150,13 | 150,45 | -2,78% | 855.758,00 |
| 23.04.2026 | 176,53 | 176,55 | 151,13 | 154,76 | -16,31% | 2.078.712,00 |
| 22.04.2026 | 178,23 | 186,86 | 177,86 | 184,93 | 4,17% | 1.105.965,00 |
| 21.04.2026 | 177,45 | 178,62 | 175,47 | 177,53 | 0,23% | 548.622,00 |
| 20.04.2026 | 173,69 | 179,50 | 173,69 | 177,13 | 2,09% | 631.660,00 |
| 17.04.2026 | 175,08 | 177,89 | 168,01 | 173,50 | -1,14% | 564.588,00 |
| 16.04.2026 | 172,21 | 176,08 | 170,91 | 175,50 | 2,36% | 405.658,00 |
| 15.04.2026 | 170,20 | 174,01 | 169,72 | 171,45 | 2,06% | 368.110,00 |
| 14.04.2026 | 166,96 | 170,30 | 166,35 | 167,99 | 1,24% | 461.034,00 |
| 13.04.2026 | 159,43 | 166,13 | 158,91 | 165,94 | 4,17% | 350.582,00 |
| 10.04.2026 | 158,67 | 159,79 | 157,40 | 159,29 | -0,13% | 327.659,00 |
| 09.04.2026 | 159,55 | 159,67 | 153,50 | 159,50 | 0,75% | 397.175,00 |
| 08.04.2026 | 157,79 | 159,77 | 153,17 | 158,32 | 0,34% | 576.824,00 |
| 07.04.2026 | 156,90 | 159,78 | 155,76 | 157,78 | 0,43% | 362.838,00 |
| 06.04.2026 | 154,73 | 158,85 | 147,84 | 157,10 | 1,56% | 276.048,00 |
| 02.04.2026 | 150,21 | 158,17 | 148,09 | 154,69 | 2,88% | 458.959,00 |
| 01.04.2026 | 152,71 | 155,01 | 147,66 | 150,36 | -1,75% | 561.076,00 |
| 31.03.2026 | 155,62 | 157,22 | 147,33 | 153,04 | -0,22% | 558.344,00 |
| 30.03.2026 | 149,31 | 155,72 | 149,18 | 153,38 | 3,95% | 428.139,00 |
| 27.03.2026 | 153,94 | 153,94 | 147,38 | 147,55 | -4,87% | 289.417,00 |
| 26.03.2026 | 150,25 | 155,24 | 150,25 | 155,10 | 2,50% | 323.530,00 |
| 25.03.2026 | 157,01 | 158,32 | 148,94 | 151,32 | -2,61% | 306.627,00 |
| 24.03.2026 | 155,17 | 158,16 | 153,84 | 155,37 | -0,35% | 418.028,00 |
| 23.03.2026 | 158,63 | 159,15 | 155,38 | 155,91 | -0,62% | 619.887,00 |
| 20.03.2026 | 151,34 | 157,02 | 148,18 | 156,89 | 3,43% | 840.316,00 |
| 19.03.2026 | 149,29 | 153,17 | 147,66 | 151,69 | 1,87% | 490.659,00 |
| 18.03.2026 | 151,71 | 152,76 | 147,85 | 148,90 | -2,38% | 378.605,00 |
| 17.03.2026 | 157,44 | 160,52 | 152,50 | 152,53 | -2,72% | 430.858,00 |
| 16.03.2026 | 160,72 | 161,63 | 156,57 | 156,79 | -1,98% | 330.242,00 |
| 13.03.2026 | 160,10 | 161,60 | 157,72 | 159,95 | -0,24% | 434.161,00 |
| 12.03.2026 | 160,18 | 166,27 | 157,93 | 160,33 | -0,09% | 530.300,00 |
| 11.03.2026 | 158,15 | 163,12 | 156,47 | 160,47 | 1,07% | 359.586,00 |
| 10.03.2026 | 159,59 | 161,50 | 152,24 | 158,77 | -1,98% | 427.546,00 |
| 09.03.2026 | 164,23 | 167,44 | 161,60 | 161,98 | -3,05% | 680.002,00 |
| 06.03.2026 | 163,94 | 167,54 | 159,13 | 167,07 | 0,58% | 611.784,00 |
| 05.03.2026 | 163,46 | 167,00 | 161,94 | 166,10 | 0,79% | 456.463,00 |
| 04.03.2026 | 165,00 | 165,59 | 161,76 | 164,79 | 0,68% | 366.484,00 |
| 03.03.2026 | 153,45 | 163,78 | 153,45 | 163,68 | 3,59% | 545.634,00 |
| 02.03.2026 | 147,95 | 158,17 | 147,21 | 158,00 | 5,91% | 723.118,00 |
| 27.02.2026 | 146,53 | 149,51 | 144,49 | 149,19 | -1,39% | 386.514,00 |
| 26.02.2026 | 151,00 | 153,84 | 148,99 | 151,29 | 0,84% | 357.557,00 |
| 25.02.2026 | 150,54 | 150,55 | 148,21 | 150,03 | -0,05% | 428.130,00 |
| 24.02.2026 | 151,73 | 152,52 | 149,27 | 150,10 | -1,04% | 424.718,00 |
| 23.02.2026 | 155,71 | 157,83 | 149,50 | 151,67 | -3,62% | 410.493,00 |
| 20.02.2026 | 154,00 | 157,66 | 153,90 | 157,37 | 1,71% | 197.001,00 |
| 19.02.2026 | 156,26 | 156,50 | 153,13 | 154,72 | -2,69% | 279.049,00 |
| 18.02.2026 | 154,26 | 160,61 | 154,26 | 158,99 | 3,32% | 394.271,00 |
| 17.02.2026 | 157,11 | 159,39 | 152,39 | 153,88 | -2,40% | 389.910,00 |
| 13.02.2026 | 153,01 | 158,41 | 151,00 | 157,67 | 3,29% | 381.442,00 |
| 12.02.2026 | 166,12 | 166,12 | 152,20 | 152,65 | -7,86% | 485.912,00 |
| 11.02.2026 | 164,83 | 167,61 | 163,12 | 165,67 | -0,20% | 416.644,00 |
| 10.02.2026 | 163,76 | 166,21 | 161,60 | 166,00 | 2,19% | 453.363,00 |
| 09.02.2026 | 160,53 | 164,60 | 157,84 | 162,44 | 2,20% | 735.432,00 |
| 06.02.2026 | 148,97 | 160,46 | 148,13 | 158,95 | 7,01% | 966.874,00 |
| 05.02.2026 | 146,58 | 150,59 | 141,84 | 148,54 | -0,25% | 1.515.431,00 |
| 04.02.2026 | 146,73 | 155,13 | 143,58 | 148,91 | 3,21% | 1.429.116,00 |
| 03.02.2026 | 150,60 | 151,49 | 143,76 | 144,28 | -5,78% | 577.951,00 |
| 02.02.2026 | 151,33 | 155,67 | 148,48 | 153,13 | -0,50% | 637.035,00 |
| 30.01.2026 | 157,60 | 157,60 | 150,64 | 153,90 | -2,37% | 421.295,00 |
| 29.01.2026 | 155,43 | 158,19 | 154,68 | 157,63 | 1,91% | 319.546,00 |
| 28.01.2026 | 156,63 | 157,70 | 153,70 | 154,68 | -1,29% | 222.920,00 |
| 27.01.2026 | 157,46 | 158,30 | 154,13 | 156,70 | -1,41% | 255.645,00 |
| 26.01.2026 | 160,12 | 160,58 | 158,03 | 158,94 | -1,80% | 182.210,00 |
| 22.01.2026 | 159,81 | 161,98 | 158,60 | 161,85 | 2,58% | 250.671,00 |
| 21.01.2026 | 154,99 | 159,60 | 154,04 | 157,78 | 3,91% | 224.303,00 |
| 20.01.2026 | 158,19 | 158,19 | 151,73 | 151,84 | -3,71% | 268.109,00 |
| 16.01.2026 | 159,94 | 160,97 | 157,10 | 157,69 | -1,79% | 251.489,00 |
| 15.01.2026 | 161,84 | 161,91 | 159,41 | 160,57 | -0,48% | 656.266,00 |
| 14.01.2026 | 158,55 | 164,01 | 158,55 | 161,35 | 1,46% | 439.090,00 |
| 13.01.2026 | 161,00 | 161,30 | 158,00 | 159,03 | -1,12% | 347.174,00 |
| 12.01.2026 | 158,07 | 163,57 | 157,47 | 160,83 | -0,65% | 549.316,00 |
| 09.01.2026 | 158,63 | 162,70 | 158,29 | 161,88 | 1,83% | 369.455,00 |
| 08.01.2026 | 154,21 | 159,36 | 153,14 | 158,97 | 3,40% | 338.503,00 |
| 07.01.2026 | 152,41 | 154,80 | 150,38 | 153,74 | 1,29% | 340.476,00 |
| 06.01.2026 | 151,23 | 152,63 | 149,33 | 151,78 | -0,28% | 405.542,00 |
| 05.01.2026 | 148,13 | 154,50 | 147,85 | 152,20 | 2,57% | 421.018,00 |
| 02.01.2026 | 147,70 | 150,30 | 146,87 | 148,39 | -0,40% | 295.972,00 |
| 31.12.2025 | 150,70 | 151,80 | 148,51 | 148,98 | -1,53% | 288.309,00 |
| 30.12.2025 | 152,34 | 152,81 | 151,01 | 151,29 | -0,99% | 207.279,00 |
| 29.12.2025 | 153,19 | 154,41 | 152,17 | 152,81 | -0,20% | 218.084,00 |
| 26.12.2025 | 152,50 | 153,51 | 151,12 | 153,12 | 0,27% | 141.618,00 |
| 24.12.2025 | 152,00 | 153,99 | 151,31 | 152,71 | 0,37% | 112.054,00 |
| 23.12.2025 | 153,77 | 154,28 | 151,54 | 152,14 | -1,09% | 269.374,00 |
| 22.12.2025 | 151,62 | 155,40 | 151,01 | 153,81 | 1,93% | 328.876,00 |
| 19.12.2025 | 150,32 | 151,56 | 149,03 | 150,90 | 0,29% | 415.158,00 |
| 18.12.2025 | 151,50 | 152,88 | 150,25 | 150,47 | 0,29% | 273.653,00 |
| 17.12.2025 | 152,04 | 154,82 | 149,93 | 150,03 | -1,65% | 361.772,00 |
| 16.12.2025 | 152,62 | 152,80 | 150,19 | 152,55 | 0,99% | 376.242,00 |
| 15.12.2025 | 153,63 | 154,58 | 150,92 | 151,05 | -1,78% | 400.869,00 |
| 12.12.2025 | 154,61 | 156,05 | 152,77 | 153,78 | -0,59% | 248.330,00 |
| 11.12.2025 | 154,60 | 157,23 | 152,83 | 154,69 | 0,04% | 343.976,00 |