88,690$
-1,90%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 86,90 | 89,30 | 85,95 | 88,69 | -1,90% | 1.878.020,00 |
| 12.02.2026 | 93,20 | 94,82 | 89,84 | 90,41 | -2,60% | 1.041.292,00 |
| 11.02.2026 | 90,50 | 92,84 | 90,06 | 92,82 | 1,83% | 1.123.275,00 |
| 10.02.2026 | 88,49 | 93,10 | 88,47 | 91,15 | 3,74% | 1.653.521,00 |
| 09.02.2026 | 86,19 | 88,21 | 85,52 | 87,86 | 1,55% | 1.204.996,00 |
| 06.02.2026 | 85,46 | 87,56 | 85,13 | 86,52 | 1,68% | 1.119.836,00 |
| 05.02.2026 | 86,13 | 87,32 | 83,30 | 85,09 | -2,96% | 1.407.739,00 |
| 04.02.2026 | 86,53 | 88,85 | 85,30 | 87,69 | 2,56% | 1.855.501,00 |
| 03.02.2026 | 80,14 | 86,72 | 80,14 | 85,50 | 6,96% | 2.678.509,00 |
| 02.02.2026 | 79,23 | 80,18 | 77,61 | 79,94 | -0,06% | 1.954.528,00 |
| 30.01.2026 | 76,40 | 81,17 | 75,11 | 79,99 | 3,94% | 3.737.119,00 |
| 29.01.2026 | 76,42 | 77,48 | 72,55 | 76,96 | -4,83% | 5.446.196,00 |
| 28.01.2026 | 83,43 | 84,91 | 80,52 | 80,87 | -3,11% | 2.592.443,00 |
| 27.01.2026 | 84,21 | 84,72 | 82,91 | 83,47 | -1,46% | 1.626.018,00 |
| 26.01.2026 | 85,84 | 85,84 | 83,33 | 84,71 | -5,52% | 1.353.792,00 |
| 22.01.2026 | 88,00 | 90,21 | 87,85 | 89,66 | 2,00% | 1.425.441,00 |
| 21.01.2026 | 86,98 | 88,99 | 86,15 | 87,90 | 2,07% | 1.239.080,00 |
| 20.01.2026 | 85,26 | 86,85 | 83,90 | 86,12 | -1,16% | 1.455.497,00 |
| 16.01.2026 | 84,62 | 87,62 | 83,79 | 87,13 | 2,82% | 1.536.247,00 |
| 15.01.2026 | 84,78 | 85,71 | 84,00 | 84,74 | -0,60% | 1.073.492,00 |
| 14.01.2026 | 84,88 | 85,99 | 83,39 | 85,25 | 0,26% | 1.029.124,00 |
| 13.01.2026 | 84,35 | 85,08 | 83,63 | 85,03 | 1,30% | 884.212,00 |
| 12.01.2026 | 82,98 | 84,33 | 82,37 | 83,94 | 0,59% | 976.201,00 |
| 09.01.2026 | 81,90 | 83,63 | 80,77 | 83,45 | 2,56% | 1.345.806,00 |
| 08.01.2026 | 76,22 | 82,08 | 75,66 | 81,37 | 5,81% | 1.804.929,00 |
| 07.01.2026 | 79,49 | 80,62 | 75,90 | 76,90 | -2,79% | 1.157.345,00 |
| 06.01.2026 | 76,40 | 79,94 | 75,80 | 79,11 | 3,20% | 1.193.071,00 |
| 05.01.2026 | 74,53 | 77,37 | 74,28 | 76,66 | 2,90% | 1.022.672,00 |
| 02.01.2026 | 72,50 | 75,75 | 71,72 | 74,50 | 3,27% | 1.159.246,00 |
| 31.12.2025 | 71,98 | 72,61 | 71,21 | 72,14 | -0,11% | 1.097.573,00 |
| 30.12.2025 | 71,42 | 72,79 | 71,18 | 72,22 | 0,81% | 1.134.893,00 |
| 29.12.2025 | 71,93 | 73,15 | 71,48 | 71,64 | -0,65% | 1.128.990,00 |
| 26.12.2025 | 71,90 | 72,54 | 71,51 | 72,11 | 0,01% | 701.003,00 |
| 24.12.2025 | 71,65 | 72,34 | 71,10 | 72,10 | 0,71% | 740.185,00 |
| 23.12.2025 | 72,20 | 72,50 | 71,03 | 71,59 | -1,16% | 1.024.416,00 |
| 22.12.2025 | 73,50 | 73,75 | 71,41 | 72,43 | -1,56% | 1.707.429,00 |
| 19.12.2025 | 76,65 | 77,00 | 73,51 | 73,58 | -4,39% | 2.493.272,00 |
| 18.12.2025 | 77,14 | 78,21 | 76,50 | 76,96 | 1,13% | 1.007.479,00 |
| 17.12.2025 | 75,18 | 77,32 | 74,97 | 76,10 | 0,69% | 1.386.513,00 |
| 16.12.2025 | 76,94 | 77,88 | 74,84 | 75,58 | -2,17% | 1.120.050,00 |
| 15.12.2025 | 77,75 | 78,00 | 76,26 | 77,26 | -0,49% | 1.150.501,00 |
| 12.12.2025 | 79,34 | 79,80 | 77,47 | 77,64 | -1,16% | 1.015.960,00 |
| 11.12.2025 | 78,19 | 80,14 | 78,15 | 78,55 | 0,55% | 904.757,00 |
| 10.12.2025 | 75,50 | 78,39 | 74,84 | 78,12 | 4,70% | 1.568.592,00 |
| 09.12.2025 | 74,65 | 76,09 | 74,10 | 74,61 | -0,53% | 1.173.289,00 |
| 08.12.2025 | 75,96 | 76,05 | 74,52 | 75,01 | -1,38% | 1.338.154,00 |
| 05.12.2025 | 78,60 | 79,88 | 76,00 | 76,06 | -4,81% | 1.453.316,00 |
| 04.12.2025 | 80,80 | 81,20 | 78,97 | 79,90 | -1,18% | 979.505,00 |
| 03.12.2025 | 79,94 | 81,85 | 79,43 | 80,85 | 1,62% | 1.219.591,00 |
| 02.12.2025 | 79,43 | 79,84 | 78,06 | 79,56 | 0,10% | 1.095.667,00 |
| 01.12.2025 | 76,78 | 80,60 | 76,59 | 79,48 | 2,75% | 1.080.670,00 |
| 28.11.2025 | 78,56 | 78,66 | 77,03 | 77,35 | -1,77% | 670.961,00 |
| 26.11.2025 | 77,10 | 79,26 | 77,10 | 78,74 | 1,30% | 1.181.178,00 |
| 25.11.2025 | 75,30 | 78,61 | 75,10 | 77,73 | 3,61% | 1.650.012,00 |
| 24.11.2025 | 72,89 | 75,69 | 71,84 | 75,02 | 6,79% | 1.738.014,00 |
| 20.11.2025 | 71,12 | 73,27 | 69,52 | 70,25 | 0,30% | 1.792.063,00 |
| 19.11.2025 | 68,97 | 70,28 | 67,65 | 70,04 | 1,98% | 1.350.475,00 |
| 18.11.2025 | 68,07 | 68,91 | 67,01 | 68,68 | 0,70% | 1.562.936,00 |
| 17.11.2025 | 70,97 | 71,30 | 68,11 | 68,20 | 3,82% | 2.130.143,00 |
| 13.11.2025 | 66,62 | 66,82 | 65,35 | 65,69 | -1,46% | 1.360.427,00 |
| 12.11.2025 | 66,35 | 67,17 | 65,80 | 66,66 | 0,88% | 1.377.276,00 |
| 11.11.2025 | 65,92 | 66,77 | 65,67 | 66,08 | 0,89% | 1.084.268,00 |
| 10.11.2025 | 68,12 | 68,29 | 65,43 | 65,50 | -3,09% | 1.714.399,00 |
| 07.11.2025 | 68,08 | 68,76 | 67,15 | 67,59 | -1,24% | 1.190.778,00 |
| 06.11.2025 | 71,20 | 71,50 | 68,18 | 68,44 | -3,82% | 1.494.368,00 |
| 05.11.2025 | 70,55 | 71,24 | 68,75 | 71,16 | 0,94% | 1.238.031,00 |
| 04.11.2025 | 70,20 | 71,05 | 69,01 | 70,50 | -0,62% | 1.240.990,00 |
| 03.11.2025 | 71,50 | 71,53 | 69,37 | 70,94 | -0,96% | 1.265.653,00 |
| 31.10.2025 | 72,30 | 72,70 | 70,95 | 71,63 | -0,13% | 1.412.802,00 |
| 30.10.2025 | 73,75 | 74,28 | 71,50 | 71,72 | -3,81% | 1.812.801,00 |
| 29.10.2025 | 76,00 | 76,68 | 73,80 | 74,56 | -3,89% | 1.662.480,00 |
| 28.10.2025 | 74,19 | 79,50 | 73,26 | 77,58 | 5,15% | 4.427.010,00 |
| 27.10.2025 | 74,05 | 74,92 | 73,36 | 73,78 | 0,16% | 1.924.811,00 |
| 24.10.2025 | 74,73 | 75,03 | 73,62 | 73,66 | -0,85% | 977.078,00 |
| 23.10.2025 | 73,19 | 74,44 | 72,03 | 74,29 | 1,75% | 877.730,00 |
| 22.10.2025 | 73,74 | 74,84 | 72,62 | 73,01 | -2,07% | 1.291.829,00 |
| 21.10.2025 | 72,50 | 75,12 | 71,92 | 74,55 | 2,62% | 1.133.447,00 |
| 20.10.2025 | 73,14 | 74,08 | 72,03 | 72,65 | -0,15% | 863.351,00 |
| 17.10.2025 | 72,20 | 72,84 | 71,61 | 72,76 | 0,79% | 863.355,00 |
| 16.10.2025 | 73,05 | 73,12 | 71,62 | 72,19 | -1,33% | 1.960.875,00 |
| 15.10.2025 | 74,39 | 75,53 | 73,06 | 73,16 | -1,19% | 1.037.899,00 |
| 14.10.2025 | 71,25 | 74,66 | 71,00 | 74,04 | 2,95% | 1.453.272,00 |
| 13.10.2025 | 72,62 | 73,28 | 71,77 | 71,92 | 0,55% | 1.108.817,00 |
| 10.10.2025 | 74,50 | 75,05 | 71,33 | 71,53 | -3,92% | 1.947.643,00 |
| 09.10.2025 | 77,15 | 77,27 | 74,07 | 74,45 | -3,47% | 1.586.112,00 |
| 08.10.2025 | 76,90 | 78,20 | 75,80 | 77,13 | 0,65% | 950.279,00 |
| 07.10.2025 | 79,16 | 79,58 | 76,60 | 76,63 | -3,40% | 776.739,00 |
| 06.10.2025 | 80,49 | 80,49 | 78,26 | 79,33 | -0,29% | 930.068,00 |
| 02.10.2025 | 79,05 | 80,20 | 78,79 | 79,56 | 0,70% | 979.522,00 |
| 01.10.2025 | 78,54 | 79,45 | 78,05 | 79,01 | 0,52% | 792.710,00 |
| 30.09.2025 | 78,46 | 78,84 | 77,19 | 78,60 | 0,29% | 1.093.082,00 |
| 29.09.2025 | 78,72 | 78,96 | 77,07 | 78,37 | 1,14% | 1.160.900,00 |
| 26.09.2025 | 77,80 | 78,86 | 77,30 | 77,49 | 0,03% | 1.176.832,00 |
| 25.09.2025 | 79,10 | 79,52 | 77,21 | 77,47 | -2,72% | 2.089.646,00 |
| 24.09.2025 | 79,55 | 80,60 | 79,19 | 79,64 | -0,36% | 1.205.708,00 |
| 23.09.2025 | 81,71 | 82,22 | 79,82 | 79,93 | -1,43% | 1.270.465,00 |
| 22.09.2025 | 82,50 | 82,52 | 80,74 | 81,09 | -1,92% | 1.295.979,00 |
| 19.09.2025 | 84,28 | 84,67 | 82,50 | 82,68 | -2,61% | 1.612.480,00 |
| 18.09.2025 | 86,45 | 86,80 | 84,75 | 84,90 | -1,79% | 2.066.042,00 |
| 17.09.2025 | 91,00 | 91,57 | 86,34 | 86,45 | -4,26% | 1.581.949,00 |