27,300$
4,40%
Echtzeit-Aktienkurs G. Willi-Food INTL Inc.
Bid:
Ask:
Aktienkurse zur G. Willi-Food INTL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 26,31 | 27,95 | 26,31 | 27,30 | 4,40% | 3.687,00 |
| 29.07.2026 | 28,17 | 28,20 | 26,15 | 26,15 | -12,54% | 4.477,00 |
| 28.07.2026 | 29,61 | 29,90 | 28,60 | 29,90 | 2,03% | 2.446,00 |
| 27.07.2026 | 29,35 | 30,50 | 28,86 | 29,31 | -2,61% | 6.308,00 |
| 24.07.2026 | 30,02 | 33,88 | 28,11 | 30,09 | 1,66% | 11.771,00 |
| 23.07.2026 | 29,70 | 32,60 | 28,70 | 29,60 | -1,86% | 108.765,00 |
| 22.07.2026 | 32,50 | 32,50 | 29,55 | 30,16 | 1,21% | 6.427,00 |
| 21.07.2026 | 30,91 | 32,70 | 29,80 | 29,80 | -0,70% | 3.613,00 |
| 20.07.2026 | 30,91 | 30,91 | 28,83 | 30,01 | -2,53% | 2.690,00 |
| 17.07.2026 | 30,84 | 30,84 | 30,05 | 30,79 | 0,95% | 2.063,00 |
| 16.07.2026 | 31,95 | 33,49 | 29,10 | 30,50 | -3,33% | 5.590,00 |
| 15.07.2026 | 31,69 | 37,99 | 31,13 | 31,55 | -0,79% | 22.091,00 |
| 14.07.2026 | 31,53 | 31,80 | 31,53 | 31,80 | 0,79% | 1.098,00 |
| 10.07.2026 | 31,55 | 31,55 | 31,55 | 31,55 | -0,47% | 580,00 |
| 09.07.2026 | 31,84 | 31,84 | 31,11 | 31,70 | 0,19% | 995,00 |
| 08.07.2026 | 32,06 | 32,06 | 31,60 | 31,64 | -0,60% | 606,00 |
| 07.07.2026 | 32,20 | 32,20 | 31,83 | 31,83 | -0,22% | 497,00 |
| 06.07.2026 | 32,81 | 33,31 | 31,90 | 31,90 | -4,23% | 1.886,00 |
| 02.07.2026 | 33,04 | 33,72 | 33,04 | 33,31 | 1,71% | 3.941,00 |
| 01.07.2026 | 33,44 | 33,44 | 32,35 | 32,75 | -1,50% | 1.877,00 |
| 30.06.2026 | 32,51 | 33,41 | 32,51 | 33,25 | 3,68% | 1.878,00 |
| 29.06.2026 | 32,15 | 32,99 | 31,96 | 32,07 | -0,45% | 1.005,00 |
| 26.06.2026 | 31,91 | 32,22 | 31,80 | 32,22 | 1,31% | 725,00 |
| 25.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | 586,00 |
| 24.06.2026 | 32,98 | 32,98 | 31,76 | 32,00 | 1,14% | 903,00 |
| 23.06.2026 | 31,64 | 31,64 | 31,64 | 31,64 | -0,82% | 370,00 |
| 22.06.2026 | 32,02 | 32,50 | 30,00 | 31,90 | -1,21% | 4.526,00 |
| 18.06.2026 | 32,01 | 32,62 | 31,70 | 32,29 | -1,75% | 2.710,00 |
| 17.06.2026 | 32,87 | 32,87 | 32,87 | 32,87 | 1,12% | 661,00 |
| 16.06.2026 | 33,83 | 33,83 | 32,36 | 32,50 | -7,12% | 1.671,00 |
| 15.06.2026 | 34,08 | 34,99 | 33,75 | 34,99 | 1,45% | 1.886,00 |
| 12.06.2026 | 34,01 | 34,49 | 33,30 | 34,49 | 3,73% | 1.275,00 |
| 11.06.2026 | 32,81 | 33,25 | 32,81 | 33,25 | -3,62% | 595,00 |
| 10.06.2026 | 33,07 | 34,50 | 33,07 | 34,50 | 1,32% | 1.099,00 |
| 09.06.2026 | 33,46 | 34,05 | 33,46 | 34,05 | 1,67% | 1.287,00 |
| 08.06.2026 | 32,25 | 33,99 | 32,25 | 33,49 | -0,36% | 1.731,00 |
| 05.06.2026 | 35,50 | 35,50 | 33,45 | 33,61 | -1,73% | 1.591,00 |
| 04.06.2026 | 33,85 | 34,20 | 33,55 | 34,20 | 1,33% | 1.898,00 |
| 03.06.2026 | 34,50 | 37,27 | 33,45 | 33,75 | -3,57% | 12.165,00 |
| 02.06.2026 | 34,52 | 35,00 | 34,52 | 35,00 | -2,04% | 4.209,00 |
| 01.06.2026 | 36,32 | 36,90 | 35,73 | 35,73 | -3,17% | 921,00 |
| 29.05.2026 | 36,40 | 37,35 | 36,40 | 36,90 | 1,23% | 2.215,00 |
| 28.05.2026 | 36,16 | 37,04 | 36,11 | 36,45 | 1,82% | 8.473,00 |
| 27.05.2026 | 36,40 | 36,80 | 35,50 | 35,80 | -0,61% | 10.818,00 |
| 26.05.2026 | 36,70 | 36,76 | 35,98 | 36,02 | -0,50% | 3.453,00 |
| 22.05.2026 | 35,50 | 36,20 | 35,50 | 36,20 | 2,00% | 672,00 |
| 21.05.2026 | 35,49 | 35,49 | 35,49 | 35,49 | -2,77% | 237,00 |
| 20.05.2026 | 35,30 | 36,50 | 35,30 | 36,50 | 4,11% | 1.677,00 |
| 19.05.2026 | 35,85 | 35,85 | 35,06 | 35,06 | 2,07% | 674,00 |
| 18.05.2026 | 34,90 | 34,90 | 33,00 | 34,35 | -2,69% | 3.346,00 |
| 14.05.2026 | 35,49 | 36,07 | 35,30 | 35,30 | -1,26% | 1.263,00 |
| 13.05.2026 | 33,59 | 36,79 | 33,59 | 35,75 | -0,28% | 3.387,00 |
| 12.05.2026 | 35,21 | 36,07 | 33,21 | 35,85 | -2,74% | 3.029,00 |
| 11.05.2026 | 36,40 | 36,90 | 36,40 | 36,86 | 2,39% | 6.688,00 |
| 08.05.2026 | 35,72 | 36,84 | 35,72 | 36,00 | 2,56% | 9.698,00 |
| 07.05.2026 | 35,15 | 36,00 | 35,10 | 35,10 | 0,29% | 4.513,00 |
| 06.05.2026 | 33,91 | 35,07 | 33,91 | 35,00 | 7,03% | 6.592,00 |
| 05.05.2026 | 32,40 | 32,80 | 31,83 | 32,70 | 2,19% | 4.682,00 |
| 04.05.2026 | 32,05 | 33,12 | 31,23 | 32,00 | -0,62% | 3.356,00 |
| 01.05.2026 | 31,91 | 32,20 | 30,88 | 32,20 | -0,83% | 2.406,00 |
| 30.04.2026 | 31,82 | 33,06 | 31,82 | 32,47 | 4,19% | 20.555,00 |
| 29.04.2026 | 31,12 | 31,31 | 31,12 | 31,16 | 2,51% | 6.959,00 |
| 28.04.2026 | 30,67 | 30,67 | 30,40 | 30,40 | -1,78% | 971,00 |
| 27.04.2026 | 31,11 | 31,11 | 29,69 | 30,95 | 1,88% | 3.949,00 |
| 24.04.2026 | 31,12 | 31,12 | 30,24 | 30,38 | 1,50% | 1.792,00 |
| 23.04.2026 | 30,00 | 30,10 | 29,93 | 29,93 | -1,87% | 1.626,00 |
| 22.04.2026 | 28,60 | 30,50 | 28,60 | 30,50 | 4,27% | 1.011,00 |
| 21.04.2026 | 29,48 | 29,48 | 29,25 | 29,25 | 0,00% | 986,00 |
| 20.04.2026 | 28,98 | 30,05 | 28,98 | 29,25 | -1,02% | 5.575,00 |
| 17.04.2026 | 29,01 | 29,84 | 28,30 | 29,55 | 4,71% | 3.224,00 |
| 16.04.2026 | 27,62 | 28,22 | 27,62 | 28,22 | 0,97% | 997,00 |
| 15.04.2026 | 27,95 | 27,95 | 27,95 | 27,95 | -1,03% | 442,00 |
| 14.04.2026 | 28,52 | 28,54 | 28,24 | 28,24 | 1,40% | 1.333,00 |
| 13.04.2026 | 27,95 | 27,99 | 27,54 | 27,85 | -2,96% | 1.744,00 |
| 10.04.2026 | 27,86 | 28,78 | 27,76 | 28,70 | 8,26% | 2.749,00 |
| 09.04.2026 | 26,31 | 26,80 | 26,30 | 26,51 | 2,16% | 2.818,00 |
| 08.04.2026 | 25,15 | 25,95 | 25,15 | 25,95 | 2,98% | 1.605,00 |
| 07.04.2026 | 25,85 | 25,90 | 25,20 | 25,20 | -0,43% | 1.475,00 |
| 06.04.2026 | 25,31 | 25,31 | 25,31 | 25,31 | 1,52% | 934,00 |
| 02.04.2026 | 25,10 | 25,10 | 23,81 | 24,93 | -1,27% | 2.538,00 |
| 01.04.2026 | 25,50 | 25,50 | 25,25 | 25,25 | 0,20% | 1.447,00 |
| 30.03.2026 | 25,23 | 25,23 | 25,20 | 25,20 | 0,80% | 2.302,00 |
| 27.03.2026 | 26,01 | 26,01 | 25,00 | 25,00 | -2,42% | 4.198,00 |
| 26.03.2026 | 25,24 | 25,89 | 25,24 | 25,62 | -1,12% | 1.917,00 |
| 25.03.2026 | 26,19 | 26,19 | 25,84 | 25,91 | -1,60% | 1.533,00 |
| 24.03.2026 | 25,87 | 26,33 | 25,48 | 26,33 | -1,20% | 1.267,00 |
| 23.03.2026 | 26,98 | 27,09 | 26,64 | 26,65 | 3,05% | 3.762,00 |
| 20.03.2026 | 26,78 | 26,78 | 25,86 | 25,86 | -2,42% | 1.180,00 |
| 19.03.2026 | 26,73 | 27,38 | 26,50 | 26,50 | -0,93% | 1.581,00 |
| 18.03.2026 | 26,93 | 27,22 | 26,70 | 26,75 | 3,16% | 1.524,00 |
| 17.03.2026 | 25,99 | 26,20 | 25,91 | 25,93 | -0,88% | 2.339,00 |
| 16.03.2026 | 25,98 | 26,16 | 25,98 | 26,16 | 1,85% | 1.455,00 |
| 13.03.2026 | 25,75 | 26,00 | 25,60 | 25,69 | -1,14% | 4.277,00 |
| 12.03.2026 | 25,82 | 26,74 | 25,80 | 25,98 | -3,71% | 4.281,00 |
| 11.03.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -2,00% | 795,00 |
| 10.03.2026 | 27,77 | 27,77 | 27,31 | 27,53 | 0,11% | 736,00 |
| 09.03.2026 | 27,04 | 27,50 | 26,88 | 27,50 | 0,04% | 3.764,00 |
| 06.03.2026 | 28,68 | 28,68 | 27,49 | 27,49 | -2,79% | 1.273,00 |
| 05.03.2026 | 28,12 | 28,28 | 28,12 | 28,28 | -0,04% | 1.776,00 |
| 04.03.2026 | 27,64 | 28,31 | 27,18 | 28,29 | 8,39% | 5.093,00 |