20,650$
-0,19%
Echtzeit-Aktienkurs Westlake Chemical Partners LP
Bid:
Ask:
Aktienkurse zur Westlake Chemical Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 20,63 | 20,92 | 20,52 | 20,65 | -0,19% | 32.942,00 |
| 13.10.2025 | 20,72 | 20,84 | 20,61 | 20,69 | 0,44% | 34.295,00 |
| 10.10.2025 | 21,15 | 21,15 | 20,60 | 20,60 | -2,28% | 73.783,00 |
| 09.10.2025 | 21,10 | 21,26 | 21,07 | 21,08 | 0,19% | 35.500,00 |
| 08.10.2025 | 21,04 | 21,24 | 20,92 | 21,04 | 0,29% | 37.927,00 |
| 07.10.2025 | 21,07 | 21,12 | 20,95 | 20,98 | -0,94% | 33.782,00 |
| 06.10.2025 | 21,41 | 21,42 | 21,13 | 21,18 | -0,09% | 32.363,00 |
| 02.10.2025 | 21,00 | 21,24 | 20,80 | 21,20 | 1,29% | 52.046,00 |
| 01.10.2025 | 21,29 | 21,29 | 20,83 | 20,93 | -0,29% | 48.507,00 |
| 30.09.2025 | 21,41 | 21,42 | 20,72 | 20,99 | -1,27% | 100.708,00 |
| 29.09.2025 | 20,99 | 21,46 | 20,85 | 21,26 | 1,48% | 115.034,00 |
| 26.09.2025 | 20,81 | 21,10 | 20,68 | 20,95 | 0,87% | 45.272,00 |
| 25.09.2025 | 20,87 | 20,89 | 20,65 | 20,77 | 0,34% | 41.690,00 |
| 24.09.2025 | 21,06 | 21,06 | 20,63 | 20,70 | -1,57% | 71.711,00 |
| 23.09.2025 | 21,14 | 21,26 | 21,00 | 21,03 | -0,33% | 44.719,00 |
| 22.09.2025 | 21,15 | 21,15 | 20,96 | 21,10 | -0,19% | 55.892,00 |
| 19.09.2025 | 21,55 | 21,56 | 21,08 | 21,14 | -1,54% | 64.162,00 |
| 18.09.2025 | 21,64 | 21,66 | 21,38 | 21,47 | -0,51% | 39.192,00 |
| 17.09.2025 | 21,65 | 21,70 | 21,50 | 21,58 | -0,09% | 27.025,00 |
| 16.09.2025 | 21,90 | 21,90 | 21,51 | 21,60 | -0,69% | 25.601,00 |
| 15.09.2025 | 21,65 | 21,84 | 21,65 | 21,75 | 0,46% | 29.138,00 |
| 12.09.2025 | 21,85 | 21,94 | 21,58 | 21,65 | -0,96% | 59.517,00 |
| 11.09.2025 | 21,75 | 21,89 | 21,75 | 21,86 | 0,23% | 36.307,00 |
| 10.09.2025 | 21,88 | 21,99 | 21,75 | 21,81 | -0,32% | 32.749,00 |
| 09.09.2025 | 21,93 | 22,01 | 21,81 | 21,88 | -0,41% | 50.697,00 |
| 08.09.2025 | 21,84 | 22,00 | 21,76 | 21,97 | 0,37% | 35.201,00 |
| 05.09.2025 | 22,05 | 22,05 | 21,76 | 21,89 | 0,18% | 20.455,00 |
| 04.09.2025 | 21,99 | 22,01 | 21,77 | 21,85 | -0,59% | 64.319,00 |
| 03.09.2025 | 22,11 | 22,12 | 21,92 | 21,98 | -0,54% | 26.973,00 |
| 02.09.2025 | 22,08 | 22,22 | 22,01 | 22,10 | 0,05% | 17.514,00 |
| 29.08.2025 | 22,28 | 22,30 | 22,09 | 22,09 | -0,59% | 39.758,00 |
| 28.08.2025 | 22,39 | 22,41 | 22,13 | 22,22 | 0,14% | 22.812,00 |
| 27.08.2025 | 22,23 | 22,40 | 22,10 | 22,19 | -0,58% | 45.356,00 |
| 26.08.2025 | 22,03 | 22,40 | 21,99 | 22,32 | 1,36% | 37.735,00 |
| 25.08.2025 | 22,24 | 22,24 | 22,00 | 22,02 | -0,59% | 25.738,00 |
| 22.08.2025 | 22,11 | 22,25 | 22,09 | 22,15 | 0,64% | 24.168,00 |
| 21.08.2025 | 22,10 | 22,11 | 21,96 | 22,01 | -0,41% | 19.989,00 |
| 20.08.2025 | 21,84 | 22,15 | 21,78 | 22,10 | 1,28% | 32.986,00 |
| 19.08.2025 | 21,90 | 22,01 | 21,82 | 21,82 | -0,46% | 23.572,00 |
| 18.08.2025 | 21,99 | 22,10 | 21,81 | 21,92 | -0,36% | 27.636,00 |
| 15.08.2025 | 21,98 | 22,03 | 21,80 | 22,00 | 0,32% | 39.706,00 |
| 14.08.2025 | 21,85 | 22,03 | 21,77 | 21,93 | 0,14% | 29.932,00 |
| 13.08.2025 | 21,93 | 22,04 | 21,89 | 21,90 | -0,14% | 29.525,00 |
| 12.08.2025 | 21,94 | 22,07 | 21,85 | 21,93 | -1,75% | 34.446,00 |
| 11.08.2025 | 22,08 | 22,40 | 22,00 | 22,32 | 1,69% | 63.763,00 |
| 08.08.2025 | 21,90 | 22,19 | 21,86 | 21,95 | -0,05% | 52.384,00 |
| 07.08.2025 | 22,13 | 22,14 | 21,88 | 21,96 | 0,18% | 24.762,00 |
| 06.08.2025 | 22,13 | 22,13 | 21,83 | 21,92 | -0,41% | 32.490,00 |
| 05.08.2025 | 21,78 | 22,15 | 21,78 | 22,01 | 0,96% | 26.491,00 |
| 04.08.2025 | 22,05 | 22,10 | 21,78 | 21,80 | -0,09% | 27.825,00 |
| 01.08.2025 | 21,95 | 21,97 | 21,75 | 21,82 | -0,95% | 47.025,00 |
| 31.07.2025 | 21,98 | 22,14 | 21,88 | 22,03 | 0,32% | 43.795,00 |
| 30.07.2025 | 22,00 | 22,01 | 21,90 | 21,96 | -0,36% | 29.593,00 |
| 29.07.2025 | 22,03 | 22,05 | 21,95 | 22,04 | 0,32% | 18.835,00 |
| 28.07.2025 | 22,01 | 22,07 | 21,95 | 21,97 | -0,45% | 19.279,00 |
| 25.07.2025 | 22,02 | 22,39 | 21,95 | 22,07 | 0,23% | 26.084,00 |
| 24.07.2025 | 22,26 | 22,29 | 21,94 | 22,02 | -1,30% | 28.680,00 |
| 23.07.2025 | 22,00 | 22,40 | 22,00 | 22,31 | 0,77% | 16.042,00 |
| 22.07.2025 | 22,03 | 22,25 | 21,95 | 22,14 | 0,41% | 75.633,00 |
| 21.07.2025 | 22,25 | 22,32 | 21,92 | 22,05 | -0,54% | 39.196,00 |
| 18.07.2025 | 22,23 | 22,28 | 22,11 | 22,17 | 0,23% | 44.784,00 |
| 17.07.2025 | 22,11 | 22,20 | 22,00 | 22,12 | -0,14% | 27.853,00 |
| 16.07.2025 | 22,14 | 22,21 | 21,97 | 22,15 | 0,09% | 17.755,00 |
| 15.07.2025 | 22,35 | 22,35 | 22,03 | 22,13 | -0,41% | 20.943,00 |
| 14.07.2025 | 22,34 | 22,40 | 22,14 | 22,22 | -0,98% | 35.390,00 |
| 11.07.2025 | 22,43 | 22,53 | 22,21 | 22,44 | -0,36% | 27.234,00 |
| 10.07.2025 | 22,48 | 22,60 | 22,43 | 22,52 | -0,18% | 20.972,00 |
| 09.07.2025 | 22,58 | 22,60 | 22,40 | 22,56 | 0,13% | 38.705,00 |
| 08.07.2025 | 22,45 | 22,62 | 22,31 | 22,53 | 0,58% | 32.263,00 |
| 07.07.2025 | 22,45 | 22,57 | 22,22 | 22,40 | -0,27% | 29.127,00 |
| 03.07.2025 | 22,44 | 22,50 | 22,28 | 22,46 | 0,36% | 8.307,00 |
| 02.07.2025 | 22,29 | 22,45 | 22,12 | 22,38 | 0,63% | 20.509,00 |
| 01.07.2025 | 22,20 | 22,31 | 21,97 | 22,24 | 0,68% | 30.213,00 |
| 30.06.2025 | 22,18 | 22,23 | 21,96 | 22,09 | -0,32% | 37.852,00 |
| 27.06.2025 | 22,35 | 22,48 | 22,07 | 22,16 | -0,85% | 34.361,00 |
| 26.06.2025 | 21,99 | 22,35 | 21,85 | 22,35 | 2,10% | 40.676,00 |
| 25.06.2025 | 22,04 | 22,16 | 21,82 | 21,89 | -0,36% | 28.188,00 |
| 24.06.2025 | 22,12 | 22,13 | 21,85 | 21,97 | -0,09% | 48.077,00 |
| 23.06.2025 | 22,06 | 22,12 | 21,90 | 21,99 | 0,18% | 37.227,00 |
| 20.06.2025 | 22,16 | 22,16 | 21,90 | 21,95 | -0,54% | 54.543,00 |
| 18.06.2025 | 22,00 | 22,28 | 22,00 | 22,07 | -0,05% | 20.177,00 |
| 17.06.2025 | 22,12 | 22,36 | 22,03 | 22,08 | -0,18% | 51.971,00 |
| 16.06.2025 | 22,14 | 22,27 | 22,06 | 22,12 | 0,00% | 23.870,00 |
| 13.06.2025 | 22,15 | 22,20 | 22,06 | 22,12 | -0,54% | 29.320,00 |
| 12.06.2025 | 22,33 | 22,33 | 22,09 | 22,24 | -0,04% | 20.871,00 |
| 11.06.2025 | 22,24 | 22,36 | 22,12 | 22,25 | -0,13% | 50.470,00 |
| 10.06.2025 | 22,32 | 22,45 | 22,15 | 22,28 | -0,45% | 29.832,00 |
| 09.06.2025 | 22,18 | 22,40 | 22,15 | 22,38 | 0,90% | 24.651,00 |
| 06.06.2025 | 22,25 | 22,39 | 22,15 | 22,18 | 0,05% | 22.719,00 |
| 05.06.2025 | 22,28 | 22,39 | 22,15 | 22,17 | -0,05% | 23.013,00 |
| 04.06.2025 | 22,11 | 22,29 | 22,10 | 22,18 | 0,41% | 31.229,00 |
| 03.06.2025 | 22,00 | 22,26 | 21,90 | 22,09 | 0,27% | 40.713,00 |
| 02.06.2025 | 22,12 | 22,23 | 21,93 | 22,03 | -0,41% | 44.116,00 |
| 30.05.2025 | 22,03 | 22,32 | 22,03 | 22,12 | 0,32% | 52.198,00 |
| 29.05.2025 | 22,22 | 22,28 | 22,03 | 22,05 | -0,18% | 41.886,00 |
| 28.05.2025 | 22,13 | 22,33 | 22,04 | 22,09 | 0,27% | 42.273,00 |
| 27.05.2025 | 22,30 | 22,55 | 22,03 | 22,03 | -1,12% | 48.069,00 |
| 23.05.2025 | 22,56 | 22,68 | 22,20 | 22,28 | -1,15% | 21.636,00 |
| 22.05.2025 | 22,35 | 22,58 | 22,32 | 22,54 | 0,31% | 20.985,00 |
| 21.05.2025 | 22,58 | 22,58 | 22,25 | 22,47 | -0,22% | 32.163,00 |