22,550$
0,36%
Echtzeit-Aktienkurs Westlake Chemical Partners LP
Bid:
Ask:
Aktienkurse zur Westlake Chemical Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 22,63 | 22,63 | 22,44 | 22,55 | 0,36% | 20.615,00 |
| 16.10.2024 | 22,46 | 22,65 | 22,43 | 22,47 | 0,04% | 24.243,00 |
| 15.10.2024 | 22,41 | 22,60 | 22,38 | 22,46 | 0,04% | 16.660,00 |
| 14.10.2024 | 22,40 | 22,54 | 22,35 | 22,45 | -0,62% | 18.692,00 |
| 11.10.2024 | 22,48 | 22,65 | 22,43 | 22,59 | 0,80% | 37.196,00 |
| 10.10.2024 | 22,50 | 22,50 | 22,29 | 22,41 | -0,36% | 22.163,00 |
| 09.10.2024 | 22,24 | 22,50 | 22,24 | 22,49 | 0,90% | 28.254,00 |
| 08.10.2024 | 22,27 | 22,32 | 22,25 | 22,29 | -0,04% | 12.682,00 |
| 07.10.2024 | 22,30 | 22,38 | 22,25 | 22,30 | 0,04% | 14.900,00 |
| 04.10.2024 | 22,31 | 22,34 | 22,25 | 22,29 | 0,00% | 13.467,00 |
| 03.10.2024 | 22,50 | 22,50 | 22,29 | 22,29 | -0,80% | 8.239,00 |
| 02.10.2024 | 22,31 | 22,50 | 22,30 | 22,47 | 0,31% | 9.813,00 |
| 01.10.2024 | 22,28 | 22,47 | 22,28 | 22,40 | -0,04% | 15.609,00 |
| 30.09.2024 | 22,26 | 22,55 | 22,20 | 22,41 | 0,27% | 15.107,00 |
| 27.09.2024 | 22,34 | 22,50 | 22,26 | 22,35 | -0,09% | 15.313,00 |
| 26.09.2024 | 22,22 | 22,44 | 22,17 | 22,37 | 0,81% | 18.425,00 |
| 25.09.2024 | 22,06 | 22,32 | 22,06 | 22,19 | 0,23% | 23.826,00 |
| 24.09.2024 | 22,22 | 22,45 | 22,06 | 22,14 | -0,58% | 24.284,00 |
| 23.09.2024 | 22,31 | 22,40 | 22,22 | 22,27 | -0,18% | 11.906,00 |
| 20.09.2024 | 22,50 | 22,56 | 22,28 | 22,31 | -0,67% | 12.948,00 |
| 19.09.2024 | 22,49 | 22,56 | 22,40 | 22,46 | 0,49% | 17.722,00 |
| 18.09.2024 | 22,37 | 22,41 | 22,22 | 22,35 | 0,86% | 19.296,00 |
| 17.09.2024 | 22,41 | 22,45 | 22,07 | 22,16 | -1,12% | 17.235,00 |
| 16.09.2024 | 22,41 | 22,57 | 22,38 | 22,41 | 0,00% | 15.081,00 |
| 13.09.2024 | 22,29 | 22,47 | 22,29 | 22,41 | 0,72% | 10.171,00 |
| 12.09.2024 | 22,16 | 22,30 | 22,16 | 22,25 | 0,45% | 7.667,00 |
| 11.09.2024 | 22,10 | 22,24 | 21,26 | 22,15 | 0,32% | 9.851,00 |
| 10.09.2024 | 22,11 | 22,29 | 21,19 | 22,08 | -0,59% | 29.001,00 |
| 09.09.2024 | 22,13 | 22,33 | 22,10 | 22,21 | -0,22% | 26.827,00 |
| 06.09.2024 | 22,34 | 22,42 | 22,21 | 22,26 | -0,58% | 31.897,00 |
| 05.09.2024 | 22,40 | 22,51 | 22,27 | 22,39 | -0,49% | 25.175,00 |
| 04.09.2024 | 22,61 | 22,65 | 22,45 | 22,50 | -1,01% | 15.511,00 |
| 03.09.2024 | 22,27 | 22,75 | 22,27 | 22,73 | -0,04% | 28.862,00 |
| 30.08.2024 | 22,70 | 22,80 | 22,65 | 22,74 | -0,39% | 28.384,00 |
| 29.08.2024 | 22,83 | 22,99 | 22,76 | 22,83 | 0,48% | 15.593,00 |
| 28.08.2024 | 22,81 | 22,98 | 22,64 | 22,72 | -0,35% | 13.102,00 |
| 27.08.2024 | 22,89 | 23,00 | 22,78 | 22,80 | -1,13% | 29.335,00 |
| 26.08.2024 | 22,45 | 23,19 | 22,42 | 23,06 | 1,45% | 54.339,00 |
| 23.08.2024 | 22,81 | 22,88 | 22,70 | 22,73 | -0,04% | 17.729,00 |
| 22.08.2024 | 22,60 | 22,85 | 22,60 | 22,74 | 1,07% | 29.594,00 |
| 21.08.2024 | 22,74 | 22,74 | 22,45 | 22,50 | 0,04% | 16.461,00 |
| 20.08.2024 | 22,54 | 22,66 | 22,45 | 22,49 | -0,04% | 17.292,00 |
| 19.08.2024 | 22,57 | 22,74 | 22,45 | 22,50 | -0,75% | 23.737,00 |
| 16.08.2024 | 22,58 | 22,76 | 22,05 | 22,67 | 0,76% | 26.645,00 |
| 15.08.2024 | 22,50 | 22,64 | 22,41 | 22,50 | -0,13% | 18.921,00 |
| 14.08.2024 | 22,46 | 22,60 | 22,44 | 22,53 | 0,31% | 18.385,00 |
| 13.08.2024 | 22,45 | 22,55 | 22,42 | 22,46 | -0,09% | 18.759,00 |
| 12.08.2024 | 22,64 | 22,64 | 22,42 | 22,48 | -2,01% | 27.343,00 |
| 09.08.2024 | 23,01 | 23,07 | 22,87 | 22,94 | 0,57% | 45.954,00 |
| 08.08.2024 | 22,70 | 22,98 | 22,70 | 22,81 | 0,53% | 16.628,00 |
| 07.08.2024 | 23,14 | 23,14 | 21,92 | 22,69 | -1,35% | 33.129,00 |
| 06.08.2024 | 22,80 | 23,19 | 22,77 | 23,00 | 1,32% | 22.025,00 |
| 05.08.2024 | 22,70 | 22,90 | 22,36 | 22,70 | -1,22% | 52.009,00 |
| 02.08.2024 | 22,94 | 23,04 | 22,83 | 22,98 | 0,13% | 28.890,00 |
| 01.08.2024 | 22,99 | 22,99 | 22,90 | 22,95 | 0,09% | 19.780,00 |
| 31.07.2024 | 22,81 | 23,03 | 22,78 | 22,93 | 0,26% | 21.773,00 |
| 30.07.2024 | 23,00 | 23,00 | 22,84 | 22,87 | -0,17% | 20.519,00 |
| 29.07.2024 | 23,10 | 23,12 | 22,90 | 22,91 | -0,56% | 26.591,00 |
| 26.07.2024 | 23,14 | 23,17 | 22,75 | 23,04 | 0,04% | 12.576,00 |
| 25.07.2024 | 23,06 | 23,20 | 23,00 | 23,03 | 0,13% | 15.933,00 |
| 24.07.2024 | 23,05 | 23,20 | 22,97 | 23,00 | -0,48% | 14.862,00 |
| 23.07.2024 | 23,02 | 23,23 | 22,80 | 23,11 | 0,04% | 62.576,00 |
| 22.07.2024 | 23,56 | 23,56 | 23,05 | 23,10 | -0,99% | 24.424,00 |
| 19.07.2024 | 23,44 | 23,57 | 23,28 | 23,33 | -0,30% | 17.459,00 |
| 18.07.2024 | 23,40 | 23,60 | 23,33 | 23,40 | 0,39% | 24.063,00 |
| 17.07.2024 | 23,39 | 23,50 | 23,28 | 23,31 | -0,47% | 12.796,00 |
| 16.07.2024 | 23,30 | 23,50 | 23,30 | 23,42 | 0,30% | 22.766,00 |
| 15.07.2024 | 22,78 | 23,50 | 22,75 | 23,35 | 1,65% | 54.703,00 |
| 12.07.2024 | 23,15 | 23,15 | 22,62 | 22,97 | -0,35% | 43.085,00 |
| 11.07.2024 | 22,75 | 23,14 | 22,75 | 23,05 | 1,50% | 23.441,00 |
| 10.07.2024 | 23,01 | 23,01 | 22,60 | 22,71 | -1,30% | 34.488,00 |
| 09.07.2024 | 23,11 | 23,11 | 22,91 | 23,01 | 0,22% | 24.864,00 |
| 08.07.2024 | 23,18 | 23,18 | 22,84 | 22,96 | -0,09% | 32.879,00 |
| 05.07.2024 | 22,89 | 23,23 | 22,85 | 22,98 | 0,35% | 15.690,00 |
| 03.07.2024 | 23,03 | 23,03 | 22,77 | 22,90 | 0,62% | 10.682,00 |
| 02.07.2024 | 22,76 | 22,84 | 22,40 | 22,76 | 0,44% | 25.152,00 |
| 01.07.2024 | 22,69 | 22,77 | 22,44 | 22,66 | 0,35% | 27.018,00 |
| 28.06.2024 | 22,50 | 22,66 | 22,41 | 22,58 | 0,53% | 14.669,00 |
| 27.06.2024 | 22,50 | 22,56 | 22,38 | 22,46 | 0,18% | 27.358,00 |
| 26.06.2024 | 22,10 | 22,49 | 22,10 | 22,42 | 0,67% | 21.515,00 |
| 25.06.2024 | 22,49 | 22,49 | 22,17 | 22,27 | -0,67% | 17.648,00 |
| 24.06.2024 | 22,34 | 22,47 | 22,31 | 22,42 | 0,09% | 40.409,00 |
| 21.06.2024 | 22,10 | 22,40 | 22,10 | 22,40 | 1,08% | 43.688,00 |
| 20.06.2024 | 22,25 | 22,35 | 21,57 | 22,16 | -0,09% | 16.685,00 |
| 18.06.2024 | 22,19 | 22,29 | 22,13 | 22,18 | 0,09% | 10.274,00 |
| 17.06.2024 | 22,10 | 22,26 | 22,10 | 22,16 | -0,05% | 19.897,00 |
| 14.06.2024 | 22,21 | 22,26 | 22,05 | 22,17 | -0,89% | 36.239,00 |
| 13.06.2024 | 22,55 | 22,56 | 22,00 | 22,37 | -0,71% | 24.124,00 |
| 12.06.2024 | 22,73 | 22,77 | 22,47 | 22,53 | -0,18% | 26.696,00 |
| 11.06.2024 | 22,59 | 22,78 | 22,51 | 22,57 | -0,49% | 30.196,00 |
| 10.06.2024 | 22,79 | 22,96 | 22,66 | 22,68 | -0,35% | 22.704,00 |
| 07.06.2024 | 22,64 | 22,88 | 22,64 | 22,76 | -0,61% | 19.357,00 |
| 06.06.2024 | 22,90 | 22,97 | 22,80 | 22,90 | 0,13% | 16.811,00 |
| 05.06.2024 | 22,72 | 22,87 | 22,57 | 22,87 | 0,79% | 33.929,00 |
| 04.06.2024 | 23,12 | 23,20 | 22,58 | 22,69 | -2,07% | 37.199,00 |
| 03.06.2024 | 23,32 | 23,32 | 22,94 | 23,17 | -0,86% | 35.055,00 |
| 31.05.2024 | 22,24 | 23,41 | 22,24 | 23,37 | 4,80% | 173.575,00 |
| 30.05.2024 | 22,45 | 22,45 | 22,22 | 22,30 | -0,62% | 20.963,00 |
| 29.05.2024 | 22,64 | 22,64 | 22,37 | 22,44 | -1,01% | 37.061,00 |
| 28.05.2024 | 22,39 | 22,68 | 22,39 | 22,67 | 0,58% | 35.505,00 |