9,560$
-4,02%
Echtzeit-Aktienkurs Wabash National Corp.
Bid:
Ask:
Aktienkurse zur Wabash National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 9,62 | 9,77 | 9,53 | 9,56 | -4,02% | 632.752,00 |
| 31.07.2025 | 9,74 | 9,99 | 9,66 | 9,96 | 0,50% | 613.737,00 |
| 30.07.2025 | 10,35 | 10,40 | 9,77 | 9,91 | -5,26% | 1.236.151,00 |
| 29.07.2025 | 10,40 | 10,52 | 10,11 | 10,46 | 0,48% | 1.005.228,00 |
| 28.07.2025 | 9,95 | 10,48 | 9,58 | 10,41 | 4,41% | 1.236.085,00 |
| 25.07.2025 | 10,10 | 10,39 | 9,42 | 9,97 | -6,47% | 1.561.565,00 |
| 24.07.2025 | 10,73 | 10,82 | 10,55 | 10,66 | -1,84% | 758.755,00 |
| 23.07.2025 | 10,57 | 10,94 | 10,42 | 10,86 | 5,33% | 773.119,00 |
| 22.07.2025 | 9,67 | 10,31 | 9,62 | 10,31 | 8,18% | 817.173,00 |
| 21.07.2025 | 9,83 | 9,89 | 9,52 | 9,53 | -1,65% | 514.797,00 |
| 18.07.2025 | 9,94 | 9,95 | 9,53 | 9,69 | -2,32% | 4.847.722,00 |
| 17.07.2025 | 10,00 | 10,06 | 9,68 | 9,92 | 0,61% | 1.351.005,00 |
| 16.07.2025 | 9,59 | 9,97 | 9,20 | 9,86 | -1,20% | 1.595.513,00 |
| 15.07.2025 | 10,36 | 10,47 | 9,97 | 9,98 | -2,35% | 613.764,00 |
| 14.07.2025 | 10,54 | 10,59 | 10,18 | 10,22 | -5,11% | 677.945,00 |
| 11.07.2025 | 10,95 | 11,02 | 10,75 | 10,77 | -3,58% | 416.250,00 |
| 10.07.2025 | 11,20 | 11,50 | 11,16 | 11,17 | 0,18% | 490.653,00 |
| 09.07.2025 | 11,33 | 11,38 | 11,00 | 11,15 | -1,15% | 699.143,00 |
| 08.07.2025 | 11,29 | 11,58 | 11,20 | 11,28 | 0,00% | 389.225,00 |
| 07.07.2025 | 11,29 | 11,60 | 11,16 | 11,28 | -1,83% | 492.765,00 |
| 03.07.2025 | 11,46 | 11,61 | 11,35 | 11,49 | 0,09% | 316.882,00 |
| 02.07.2025 | 11,28 | 11,50 | 11,09 | 11,48 | 3,80% | 566.310,00 |
| 01.07.2025 | 10,62 | 11,34 | 10,60 | 11,06 | 4,05% | 405.471,00 |
| 30.06.2025 | 10,79 | 10,80 | 10,63 | 10,63 | -1,21% | 433.051,00 |
| 27.06.2025 | 10,73 | 10,90 | 10,66 | 10,76 | 0,65% | 575.996,00 |
| 26.06.2025 | 10,58 | 10,77 | 10,57 | 10,69 | 1,91% | 399.734,00 |
| 25.06.2025 | 10,57 | 10,59 | 10,31 | 10,49 | -0,94% | 543.647,00 |
| 24.06.2025 | 10,44 | 10,68 | 10,34 | 10,59 | 2,42% | 596.128,00 |
| 23.06.2025 | 10,20 | 10,37 | 10,01 | 10,34 | 1,27% | 607.178,00 |
| 20.06.2025 | 10,57 | 10,57 | 10,21 | 10,21 | -1,73% | 958.376,00 |
| 18.06.2025 | 10,41 | 10,77 | 10,27 | 10,39 | 1,07% | 707.122,00 |
| 17.06.2025 | 10,52 | 10,72 | 10,20 | 10,28 | -4,10% | 780.358,00 |
| 16.06.2025 | 10,44 | 10,97 | 10,44 | 10,72 | 3,47% | 469.199,00 |
| 13.06.2025 | 10,22 | 10,44 | 10,06 | 10,36 | 0,10% | 618.801,00 |
| 12.06.2025 | 10,19 | 10,55 | 10,13 | 10,35 | 0,00% | 560.283,00 |
| 11.06.2025 | 10,33 | 10,43 | 10,18 | 10,35 | 0,10% | 626.087,00 |
| 10.06.2025 | 10,00 | 10,45 | 9,85 | 10,34 | 4,23% | 666.525,00 |
| 09.06.2025 | 9,58 | 10,00 | 9,50 | 9,92 | 5,76% | 555.224,00 |
| 06.06.2025 | 9,28 | 9,60 | 9,20 | 9,38 | 4,80% | 507.453,00 |
| 05.06.2025 | 9,12 | 9,18 | 8,92 | 8,95 | -2,72% | 549.629,00 |
| 04.06.2025 | 9,20 | 9,28 | 9,01 | 9,20 | 0,44% | 517.051,00 |
| 03.06.2025 | 8,57 | 9,26 | 8,48 | 9,16 | 7,13% | 618.436,00 |
| 02.06.2025 | 8,66 | 8,68 | 8,41 | 8,55 | -1,38% | 679.315,00 |
| 30.05.2025 | 8,59 | 8,76 | 8,48 | 8,67 | 0,58% | 818.965,00 |
| 29.05.2025 | 8,88 | 9,04 | 8,57 | 8,62 | -2,16% | 569.407,00 |
| 28.05.2025 | 8,83 | 8,99 | 8,71 | 8,81 | -1,56% | 480.380,00 |
| 27.05.2025 | 8,80 | 9,08 | 8,69 | 8,95 | 3,35% | 589.317,00 |
| 23.05.2025 | 8,69 | 8,94 | 8,55 | 8,66 | -2,04% | 393.243,00 |
| 22.05.2025 | 8,95 | 9,07 | 8,73 | 8,84 | -2,21% | 558.477,00 |
| 21.05.2025 | 9,64 | 9,64 | 9,02 | 9,04 | -6,71% | 567.853,00 |
| 20.05.2025 | 9,73 | 9,84 | 9,59 | 9,69 | -0,72% | 443.089,00 |
| 19.05.2025 | 9,44 | 9,84 | 9,39 | 9,76 | 1,67% | 664.299,00 |
| 16.05.2025 | 9,44 | 9,73 | 9,35 | 9,60 | 2,24% | 558.597,00 |
| 15.05.2025 | 9,62 | 9,73 | 9,35 | 9,39 | -3,30% | 488.632,00 |
| 14.05.2025 | 9,79 | 9,88 | 9,47 | 9,71 | -0,61% | 680.126,00 |
| 13.05.2025 | 9,33 | 9,84 | 9,33 | 9,77 | 5,62% | 771.336,00 |
| 12.05.2025 | 9,24 | 9,73 | 9,05 | 9,25 | 6,20% | 882.050,00 |
| 09.05.2025 | 8,36 | 8,76 | 8,29 | 8,71 | 4,44% | 667.608,00 |
| 08.05.2025 | 8,16 | 8,49 | 8,02 | 8,34 | 3,09% | 748.825,00 |
| 07.05.2025 | 8,21 | 8,38 | 7,98 | 8,09 | -0,49% | 883.803,00 |
| 06.05.2025 | 8,02 | 8,20 | 7,97 | 8,13 | 0,62% | 1.000.431,00 |
| 05.05.2025 | 8,06 | 8,34 | 7,91 | 8,08 | -1,34% | 1.096.361,00 |
| 02.05.2025 | 7,71 | 8,47 | 7,69 | 8,19 | 8,62% | 1.636.198,00 |
| 01.05.2025 | 6,90 | 8,14 | 6,90 | 7,54 | 9,12% | 2.657.398,00 |
| 30.04.2025 | 7,28 | 7,99 | 6,78 | 6,91 | -30,62% | 3.355.724,00 |
| 29.04.2025 | 10,01 | 10,19 | 9,79 | 9,96 | -0,90% | 1.216.443,00 |
| 28.04.2025 | 10,02 | 10,18 | 9,87 | 10,05 | 0,20% | 574.138,00 |
| 25.04.2025 | 10,32 | 10,37 | 9,93 | 10,03 | -4,02% | 654.866,00 |
| 24.04.2025 | 10,11 | 10,45 | 10,07 | 10,45 | 3,36% | 596.110,00 |
| 23.04.2025 | 10,41 | 10,56 | 10,08 | 10,11 | 0,40% | 576.250,00 |
| 22.04.2025 | 9,99 | 10,18 | 9,56 | 10,07 | 1,61% | 843.696,00 |
| 21.04.2025 | 10,12 | 10,13 | 9,61 | 9,91 | -2,65% | 698.280,00 |
| 17.04.2025 | 9,92 | 10,50 | 9,86 | 10,18 | 2,72% | 4.625.152,00 |
| 16.04.2025 | 9,20 | 10,21 | 9,20 | 9,91 | 8,07% | 1.525.286,00 |
| 15.04.2025 | 9,26 | 9,43 | 9,00 | 9,17 | -1,50% | 858.406,00 |
| 14.04.2025 | 9,85 | 9,94 | 9,10 | 9,31 | -5,19% | 818.431,00 |
| 11.04.2025 | 10,00 | 10,16 | 9,73 | 9,82 | -2,87% | 907.923,00 |
| 10.04.2025 | 10,26 | 10,29 | 9,92 | 10,11 | -3,90% | 897.894,00 |
| 09.04.2025 | 9,36 | 10,54 | 9,22 | 10,52 | 10,97% | 1.038.427,00 |
| 08.04.2025 | 10,10 | 10,11 | 9,37 | 9,48 | -3,17% | 1.051.750,00 |
| 07.04.2025 | 9,83 | 10,45 | 9,64 | 9,79 | -4,86% | 981.158,00 |
| 04.04.2025 | 9,93 | 10,41 | 9,72 | 10,29 | 0,29% | 1.096.093,00 |
| 03.04.2025 | 10,53 | 10,78 | 10,16 | 10,26 | -8,39% | 1.028.639,00 |
| 02.04.2025 | 10,88 | 11,33 | 10,84 | 11,20 | 1,54% | 743.961,00 |
| 01.04.2025 | 10,99 | 11,24 | 10,89 | 11,03 | -0,18% | 921.178,00 |
| 31.03.2025 | 10,90 | 11,14 | 10,60 | 11,05 | 0,18% | 849.856,00 |
| 28.03.2025 | 11,86 | 11,91 | 10,62 | 11,03 | -7,54% | 1.046.223,00 |
| 27.03.2025 | 11,14 | 12,10 | 11,05 | 11,93 | 6,90% | 1.413.970,00 |
| 26.03.2025 | 11,24 | 11,53 | 11,02 | 11,16 | 0,00% | 736.422,00 |
| 25.03.2025 | 11,09 | 11,25 | 10,76 | 11,16 | 0,81% | 1.774.715,00 |
| 24.03.2025 | 11,69 | 11,78 | 10,83 | 11,07 | -4,16% | 1.766.993,00 |
| 21.03.2025 | 11,25 | 11,70 | 10,98 | 11,55 | 1,67% | 10.143.154,00 |
| 20.03.2025 | 11,48 | 11,65 | 11,24 | 11,36 | -0,26% | 1.139.687,00 |
| 19.03.2025 | 11,33 | 11,66 | 11,19 | 11,39 | -0,35% | 1.281.456,00 |
| 18.03.2025 | 11,27 | 11,47 | 11,05 | 11,43 | 0,88% | 1.423.733,00 |
| 17.03.2025 | 11,16 | 11,33 | 10,88 | 11,33 | 2,44% | 1.040.685,00 |
| 14.03.2025 | 10,78 | 11,19 | 10,71 | 11,06 | 2,79% | 1.192.363,00 |
| 13.03.2025 | 11,00 | 11,10 | 10,37 | 10,76 | -2,98% | 1.002.404,00 |
| 12.03.2025 | 11,45 | 11,47 | 10,93 | 11,09 | -2,38% | 1.278.098,00 |
| 11.03.2025 | 11,64 | 11,70 | 11,10 | 11,36 | -2,41% | 1.220.713,00 |