8,930$
4,81%
Echtzeit-Aktienkurs Wabash National Corp.
Bid:
Ask:
Aktienkurse zur Wabash National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 8,37 | 9,04 | 8,34 | 8,93 | 4,81% | 466.756,00 |
| 13.10.2025 | 8,65 | 8,67 | 8,07 | 8,52 | -1,62% | 592.236,00 |
| 10.10.2025 | 9,07 | 9,16 | 8,66 | 8,66 | -5,04% | 424.525,00 |
| 09.10.2025 | 9,32 | 9,36 | 9,08 | 9,12 | -1,30% | 338.259,00 |
| 08.10.2025 | 9,21 | 9,45 | 9,13 | 9,24 | 0,65% | 334.573,00 |
| 07.10.2025 | 9,41 | 9,47 | 9,16 | 9,18 | -2,44% | 457.342,00 |
| 06.10.2025 | 9,75 | 9,79 | 9,39 | 9,41 | -1,77% | 430.546,00 |
| 02.10.2025 | 9,70 | 9,79 | 9,44 | 9,58 | -2,24% | 286.322,00 |
| 01.10.2025 | 9,85 | 9,93 | 9,64 | 9,80 | -0,71% | 409.100,00 |
| 30.09.2025 | 9,92 | 10,04 | 9,66 | 9,87 | -0,50% | 595.836,00 |
| 29.09.2025 | 10,16 | 10,25 | 9,85 | 9,92 | -3,03% | 298.386,00 |
| 26.09.2025 | 10,27 | 10,30 | 10,13 | 10,23 | 1,09% | 268.977,00 |
| 25.09.2025 | 10,40 | 10,43 | 10,11 | 10,12 | -3,71% | 336.041,00 |
| 24.09.2025 | 10,72 | 10,83 | 10,29 | 10,51 | -1,87% | 404.215,00 |
| 23.09.2025 | 10,89 | 11,07 | 10,63 | 10,71 | -1,02% | 460.499,00 |
| 22.09.2025 | 10,85 | 10,92 | 10,66 | 10,82 | -0,55% | 338.128,00 |
| 19.09.2025 | 11,53 | 11,69 | 10,85 | 10,88 | -5,39% | 678.163,00 |
| 18.09.2025 | 11,13 | 11,55 | 11,03 | 11,50 | 4,64% | 299.707,00 |
| 17.09.2025 | 11,22 | 11,73 | 10,99 | 10,99 | -3,51% | 298.184,00 |
| 16.09.2025 | 11,36 | 11,50 | 11,24 | 11,39 | 0,18% | 197.585,00 |
| 15.09.2025 | 11,28 | 11,41 | 11,08 | 11,37 | 1,79% | 275.423,00 |
| 12.09.2025 | 11,50 | 11,59 | 11,13 | 11,17 | -3,12% | 346.122,00 |
| 11.09.2025 | 11,26 | 11,63 | 11,26 | 11,53 | 2,40% | 233.868,00 |
| 10.09.2025 | 11,22 | 11,39 | 11,20 | 11,26 | -0,35% | 272.296,00 |
| 09.09.2025 | 11,50 | 11,50 | 11,12 | 11,30 | -1,65% | 284.506,00 |
| 08.09.2025 | 11,74 | 11,75 | 11,42 | 11,49 | -1,71% | 284.637,00 |
| 05.09.2025 | 11,40 | 11,85 | 11,36 | 11,69 | 3,18% | 388.220,00 |
| 04.09.2025 | 11,16 | 11,35 | 10,99 | 11,33 | 2,81% | 418.587,00 |
| 03.09.2025 | 10,98 | 11,12 | 10,85 | 11,02 | -0,54% | 366.104,00 |
| 02.09.2025 | 11,06 | 11,12 | 10,93 | 11,08 | -0,09% | 369.310,00 |
| 29.08.2025 | 11,13 | 11,33 | 10,95 | 11,09 | -0,36% | 483.037,00 |
| 28.08.2025 | 11,54 | 11,54 | 11,07 | 11,13 | -2,96% | 577.353,00 |
| 27.08.2025 | 11,38 | 11,76 | 11,31 | 11,47 | 2,05% | 567.917,00 |
| 26.08.2025 | 11,17 | 11,41 | 11,08 | 11,24 | 0,63% | 1.615.109,00 |
| 25.08.2025 | 11,29 | 11,30 | 11,02 | 11,17 | -0,98% | 394.211,00 |
| 22.08.2025 | 10,22 | 11,34 | 10,22 | 11,28 | 11,46% | 758.771,00 |
| 21.08.2025 | 10,08 | 10,13 | 9,79 | 10,12 | -0,20% | 420.110,00 |
| 20.08.2025 | 10,89 | 11,01 | 10,14 | 10,14 | -6,80% | 453.151,00 |
| 19.08.2025 | 10,86 | 11,16 | 10,81 | 10,88 | 1,49% | 477.473,00 |
| 18.08.2025 | 10,78 | 10,93 | 10,64 | 10,72 | 0,47% | 557.540,00 |
| 15.08.2025 | 10,87 | 11,00 | 10,54 | 10,67 | -1,39% | 517.542,00 |
| 14.08.2025 | 10,87 | 10,89 | 10,47 | 10,82 | -1,99% | 576.968,00 |
| 13.08.2025 | 10,67 | 11,11 | 10,51 | 11,04 | 4,25% | 1.015.854,00 |
| 12.08.2025 | 9,90 | 10,70 | 9,90 | 10,59 | 8,62% | 583.905,00 |
| 11.08.2025 | 9,97 | 10,20 | 9,50 | 9,75 | -1,42% | 878.873,00 |
| 08.08.2025 | 10,23 | 10,24 | 9,89 | 9,89 | -2,56% | 569.263,00 |
| 07.08.2025 | 10,32 | 10,44 | 10,05 | 10,15 | -0,20% | 382.447,00 |
| 06.08.2025 | 10,17 | 10,30 | 10,11 | 10,17 | 0,30% | 482.191,00 |
| 05.08.2025 | 9,70 | 10,20 | 9,69 | 10,14 | 5,08% | 607.475,00 |
| 04.08.2025 | 9,66 | 9,77 | 9,53 | 9,65 | 0,94% | 465.758,00 |
| 01.08.2025 | 9,62 | 9,77 | 9,53 | 9,56 | -4,02% | 632.752,00 |
| 31.07.2025 | 9,74 | 9,99 | 9,66 | 9,96 | 0,50% | 613.737,00 |
| 30.07.2025 | 10,35 | 10,40 | 9,77 | 9,91 | -5,26% | 1.236.151,00 |
| 29.07.2025 | 10,40 | 10,52 | 10,11 | 10,46 | 0,48% | 1.005.228,00 |
| 28.07.2025 | 9,95 | 10,48 | 9,58 | 10,41 | 4,41% | 1.236.085,00 |
| 25.07.2025 | 10,10 | 10,39 | 9,42 | 9,97 | -6,47% | 1.561.565,00 |
| 24.07.2025 | 10,73 | 10,82 | 10,55 | 10,66 | -1,84% | 758.755,00 |
| 23.07.2025 | 10,57 | 10,94 | 10,42 | 10,86 | 5,33% | 773.119,00 |
| 22.07.2025 | 9,67 | 10,31 | 9,62 | 10,31 | 8,18% | 817.173,00 |
| 21.07.2025 | 9,83 | 9,89 | 9,52 | 9,53 | -1,65% | 514.797,00 |
| 18.07.2025 | 9,94 | 9,95 | 9,53 | 9,69 | -2,32% | 4.847.722,00 |
| 17.07.2025 | 10,00 | 10,06 | 9,68 | 9,92 | 0,61% | 1.351.005,00 |
| 16.07.2025 | 9,59 | 9,97 | 9,20 | 9,86 | -1,20% | 1.595.513,00 |
| 15.07.2025 | 10,36 | 10,47 | 9,97 | 9,98 | -2,35% | 613.764,00 |
| 14.07.2025 | 10,54 | 10,59 | 10,18 | 10,22 | -5,11% | 677.945,00 |
| 11.07.2025 | 10,95 | 11,02 | 10,75 | 10,77 | -3,58% | 416.250,00 |
| 10.07.2025 | 11,20 | 11,50 | 11,16 | 11,17 | 0,18% | 490.653,00 |
| 09.07.2025 | 11,33 | 11,38 | 11,00 | 11,15 | -1,15% | 699.143,00 |
| 08.07.2025 | 11,29 | 11,58 | 11,20 | 11,28 | 0,00% | 389.225,00 |
| 07.07.2025 | 11,29 | 11,60 | 11,16 | 11,28 | -1,83% | 492.765,00 |
| 03.07.2025 | 11,46 | 11,61 | 11,35 | 11,49 | 0,09% | 316.882,00 |
| 02.07.2025 | 11,28 | 11,50 | 11,09 | 11,48 | 3,80% | 566.310,00 |
| 01.07.2025 | 10,62 | 11,34 | 10,60 | 11,06 | 4,05% | 405.471,00 |
| 30.06.2025 | 10,79 | 10,80 | 10,63 | 10,63 | -1,21% | 433.051,00 |
| 27.06.2025 | 10,73 | 10,90 | 10,66 | 10,76 | 0,65% | 575.996,00 |
| 26.06.2025 | 10,58 | 10,77 | 10,57 | 10,69 | 1,91% | 399.734,00 |
| 25.06.2025 | 10,57 | 10,59 | 10,31 | 10,49 | -0,94% | 543.647,00 |
| 24.06.2025 | 10,44 | 10,68 | 10,34 | 10,59 | 2,42% | 596.128,00 |
| 23.06.2025 | 10,20 | 10,37 | 10,01 | 10,34 | 1,27% | 607.178,00 |
| 20.06.2025 | 10,57 | 10,57 | 10,21 | 10,21 | -1,73% | 958.376,00 |
| 18.06.2025 | 10,41 | 10,77 | 10,27 | 10,39 | 1,07% | 707.122,00 |
| 17.06.2025 | 10,52 | 10,72 | 10,20 | 10,28 | -4,10% | 780.358,00 |
| 16.06.2025 | 10,44 | 10,97 | 10,44 | 10,72 | 3,47% | 469.199,00 |
| 13.06.2025 | 10,22 | 10,44 | 10,06 | 10,36 | 0,10% | 618.801,00 |
| 12.06.2025 | 10,19 | 10,55 | 10,13 | 10,35 | 0,00% | 560.283,00 |
| 11.06.2025 | 10,33 | 10,43 | 10,18 | 10,35 | 0,10% | 626.087,00 |
| 10.06.2025 | 10,00 | 10,45 | 9,85 | 10,34 | 4,23% | 666.525,00 |
| 09.06.2025 | 9,58 | 10,00 | 9,50 | 9,92 | 5,76% | 555.224,00 |
| 06.06.2025 | 9,28 | 9,60 | 9,20 | 9,38 | 4,80% | 507.453,00 |
| 05.06.2025 | 9,12 | 9,18 | 8,92 | 8,95 | -2,72% | 549.629,00 |
| 04.06.2025 | 9,20 | 9,28 | 9,01 | 9,20 | 0,44% | 517.051,00 |
| 03.06.2025 | 8,57 | 9,26 | 8,48 | 9,16 | 7,13% | 618.436,00 |
| 02.06.2025 | 8,66 | 8,68 | 8,41 | 8,55 | -1,38% | 679.315,00 |
| 30.05.2025 | 8,59 | 8,76 | 8,48 | 8,67 | 0,58% | 818.965,00 |
| 29.05.2025 | 8,88 | 9,04 | 8,57 | 8,62 | -2,16% | 569.407,00 |
| 28.05.2025 | 8,83 | 8,99 | 8,71 | 8,81 | -1,56% | 480.380,00 |
| 27.05.2025 | 8,80 | 9,08 | 8,69 | 8,95 | 3,35% | 589.317,00 |
| 23.05.2025 | 8,69 | 8,94 | 8,55 | 8,66 | -2,04% | 393.243,00 |
| 22.05.2025 | 8,95 | 9,07 | 8,73 | 8,84 | -2,21% | 558.477,00 |
| 21.05.2025 | 9,64 | 9,64 | 9,02 | 9,04 | -6,71% | 567.853,00 |