2,060$
2,49%
Echtzeit-Aktienkurs Westport Fuel Systems
Bid:
Ask:
Aktienkurse zur Westport Fuel Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 2,02 | 2,11 | 1,97 | 2,06 | 2,49% | 39.685,00 |
| 12.03.2026 | 2,05 | 2,09 | 2,01 | 2,01 | -1,47% | 30.432,00 |
| 11.03.2026 | 2,04 | 2,06 | 2,01 | 2,04 | -1,26% | 16.984,00 |
| 10.03.2026 | 2,03 | 2,08 | 2,03 | 2,07 | 1,03% | 8.584,00 |
| 09.03.2026 | 2,00 | 2,05 | 1,96 | 2,05 | 2,25% | 19.209,00 |
| 06.03.2026 | 2,06 | 2,06 | 1,99 | 2,00 | -1,48% | 30.812,00 |
| 05.03.2026 | 2,09 | 2,09 | 2,03 | 2,03 | -1,93% | 47.881,00 |
| 04.03.2026 | 2,01 | 2,18 | 2,01 | 2,07 | 3,50% | 72.982,00 |
| 03.03.2026 | 1,98 | 2,01 | 1,93 | 2,00 | 0,50% | 15.535,00 |
| 02.03.2026 | 1,96 | 2,02 | 1,93 | 1,99 | -0,05% | 28.262,00 |
| 27.02.2026 | 2,02 | 2,03 | 1,96 | 1,99 | -3,35% | 31.932,00 |
| 26.02.2026 | 2,04 | 2,07 | 2,00 | 2,06 | 0,49% | 45.948,00 |
| 25.02.2026 | 2,06 | 2,07 | 2,03 | 2,05 | -0,49% | 25.654,00 |
| 24.02.2026 | 2,14 | 2,14 | 2,05 | 2,06 | 0,98% | 22.704,00 |
| 20.02.2026 | 2,08 | 2,13 | 2,04 | 2,04 | -2,39% | 25.086,00 |
| 19.02.2026 | 2,01 | 2,09 | 1,98 | 2,09 | 3,47% | 30.662,00 |
| 18.02.2026 | 1,99 | 2,02 | 1,95 | 2,02 | 5,21% | 47.624,00 |
| 17.02.2026 | 1,94 | 1,96 | 1,91 | 1,92 | -3,03% | 13.548,00 |
| 13.02.2026 | 1,88 | 1,99 | 1,86 | 1,98 | 4,21% | 55.134,00 |
| 12.02.2026 | 1,91 | 1,91 | 1,85 | 1,90 | 0,53% | 70.457,00 |
| 11.02.2026 | 1,98 | 1,98 | 1,89 | 1,89 | -3,32% | 58.923,00 |
| 10.02.2026 | 2,03 | 2,09 | 1,95 | 1,96 | -5,10% | 114.807,00 |
| 09.02.2026 | 1,91 | 2,07 | 1,91 | 2,06 | 7,29% | 56.544,00 |
| 06.02.2026 | 1,89 | 1,93 | 1,88 | 1,92 | 2,13% | 29.435,00 |
| 05.02.2026 | 1,95 | 1,95 | 1,88 | 1,88 | -5,05% | 41.790,00 |
| 04.02.2026 | 1,93 | 1,98 | 1,91 | 1,98 | 5,88% | 76.850,00 |
| 03.02.2026 | 1,92 | 1,95 | 1,86 | 1,87 | -1,58% | 39.954,00 |
| 02.02.2026 | 1,93 | 1,95 | 1,85 | 1,90 | -2,56% | 71.684,00 |
| 30.01.2026 | 2,00 | 2,06 | 1,92 | 1,95 | -3,94% | 70.709,00 |
| 29.01.2026 | 2,04 | 2,06 | 2,01 | 2,03 | -0,73% | 55.288,00 |
| 28.01.2026 | 2,12 | 2,14 | 2,02 | 2,05 | -3,54% | 79.275,00 |
| 27.01.2026 | 2,12 | 2,14 | 2,11 | 2,12 | -0,93% | 37.968,00 |
| 26.01.2026 | 2,26 | 2,31 | 2,11 | 2,14 | -2,28% | 151.439,00 |
| 22.01.2026 | 2,25 | 2,30 | 2,19 | 2,19 | -1,79% | 102.467,00 |
| 21.01.2026 | 2,18 | 2,27 | 2,16 | 2,23 | 3,00% | 163.545,00 |
| 20.01.2026 | 2,20 | 2,29 | 2,12 | 2,17 | 4,59% | 145.414,00 |
| 16.01.2026 | 2,17 | 2,24 | 2,05 | 2,07 | -4,17% | 36.179,00 |
| 15.01.2026 | 2,20 | 2,25 | 2,15 | 2,16 | -0,46% | 133.629,00 |
| 14.01.2026 | 2,25 | 2,25 | 2,12 | 2,17 | 1,40% | 119.203,00 |
| 13.01.2026 | 2,11 | 2,16 | 2,06 | 2,14 | 2,39% | 87.925,00 |
| 12.01.2026 | 1,98 | 2,14 | 1,94 | 2,09 | 6,09% | 70.002,00 |
| 09.01.2026 | 2,02 | 2,02 | 1,93 | 1,97 | -2,48% | 26.383,00 |
| 08.01.2026 | 2,00 | 2,07 | 1,98 | 2,02 | 0,50% | 44.482,00 |
| 07.01.2026 | 2,04 | 2,08 | 1,98 | 2,01 | -1,23% | 78.678,00 |
| 06.01.2026 | 1,90 | 2,06 | 1,87 | 2,04 | 8,24% | 163.904,00 |
| 05.01.2026 | 1,63 | 1,89 | 1,63 | 1,88 | 14,63% | 209.692,00 |
| 02.01.2026 | 1,59 | 1,64 | 1,56 | 1,64 | 4,46% | 51.605,00 |
| 31.12.2025 | 1,60 | 1,60 | 1,57 | 1,57 | -0,63% | 137.785,00 |
| 30.12.2025 | 1,59 | 1,61 | 1,57 | 1,58 | -0,63% | 195.280,00 |
| 29.12.2025 | 1,59 | 1,64 | 1,58 | 1,59 | -1,85% | 252.879,00 |
| 26.12.2025 | 1,64 | 1,64 | 1,62 | 1,62 | 0,00% | 95.369,00 |
| 24.12.2025 | 1,63 | 1,64 | 1,61 | 1,62 | 0,00% | 82.460,00 |
| 23.12.2025 | 1,65 | 1,69 | 1,62 | 1,62 | -1,82% | 153.482,00 |
| 22.12.2025 | 1,65 | 1,69 | 1,61 | 1,65 | -1,79% | 125.097,00 |
| 19.12.2025 | 1,71 | 1,73 | 1,68 | 1,68 | -1,18% | 69.298,00 |
| 18.12.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -0,29% | 21.295,00 |
| 17.12.2025 | 1,79 | 1,81 | 1,70 | 1,71 | -5,28% | 69.584,00 |
| 16.12.2025 | 1,79 | 1,82 | 1,77 | 1,80 | 0,00% | 68.247,00 |
| 15.12.2025 | 1,68 | 1,83 | 1,67 | 1,80 | 7,14% | 103.166,00 |
| 12.12.2025 | 1,67 | 1,70 | 1,67 | 1,68 | 1,20% | 48.423,00 |
| 11.12.2025 | 1,60 | 1,67 | 1,60 | 1,66 | 3,11% | 72.944,00 |
| 10.12.2025 | 1,63 | 1,66 | 1,59 | 1,61 | -1,23% | 199.732,00 |
| 09.12.2025 | 1,65 | 1,66 | 1,63 | 1,63 | -1,51% | 26.198,00 |
| 08.12.2025 | 1,67 | 1,70 | 1,63 | 1,66 | -0,90% | 105.128,00 |
| 05.12.2025 | 1,73 | 1,77 | 1,67 | 1,67 | -3,75% | 65.200,00 |
| 04.12.2025 | 1,77 | 1,78 | 1,73 | 1,74 | -1,70% | 41.764,00 |
| 03.12.2025 | 1,83 | 1,86 | 1,75 | 1,77 | -3,55% | 47.397,00 |
| 02.12.2025 | 1,78 | 1,85 | 1,71 | 1,83 | 2,81% | 140.234,00 |
| 01.12.2025 | 1,77 | 1,80 | 1,75 | 1,78 | 0,00% | 41.677,00 |
| 28.11.2025 | 1,80 | 1,80 | 1,76 | 1,78 | 0,56% | 58.424,00 |
| 26.11.2025 | 1,68 | 1,80 | 1,65 | 1,77 | 5,99% | 98.799,00 |
| 25.11.2025 | 1,67 | 1,69 | 1,64 | 1,67 | -0,60% | 36.207,00 |
| 24.11.2025 | 1,55 | 1,69 | 1,55 | 1,68 | 9,09% | 158.687,00 |
| 20.11.2025 | 1,61 | 1,63 | 1,54 | 1,54 | -4,94% | 55.261,00 |
| 19.11.2025 | 1,62 | 1,65 | 1,59 | 1,62 | -1,22% | 31.755,00 |
| 18.11.2025 | 1,57 | 1,70 | 1,57 | 1,64 | 4,13% | 103.854,00 |
| 17.11.2025 | 1,67 | 1,70 | 1,56 | 1,58 | -7,89% | 84.109,00 |
| 13.11.2025 | 1,73 | 1,79 | 1,71 | 1,71 | -4,47% | 75.029,00 |
| 12.11.2025 | 1,84 | 1,86 | 1,77 | 1,79 | -2,19% | 67.339,00 |
| 11.11.2025 | 2,08 | 2,08 | 1,83 | 1,83 | -7,11% | 99.541,00 |
| 10.11.2025 | 2,00 | 2,10 | 1,97 | 1,97 | -1,01% | 71.964,00 |
| 07.11.2025 | 2,02 | 2,03 | 1,97 | 1,99 | -2,45% | 41.925,00 |
| 06.11.2025 | 2,04 | 2,12 | 1,97 | 2,04 | 0,00% | 70.934,00 |
| 05.11.2025 | 1,97 | 2,05 | 1,97 | 2,04 | 3,29% | 54.207,00 |
| 04.11.2025 | 1,96 | 2,00 | 1,96 | 1,98 | -0,75% | 42.954,00 |
| 03.11.2025 | 2,00 | 2,01 | 1,98 | 1,99 | -0,50% | 43.707,00 |
| 31.10.2025 | 1,98 | 2,01 | 1,97 | 2,00 | 0,50% | 38.724,00 |
| 30.10.2025 | 2,00 | 2,03 | 1,99 | 1,99 | -1,24% | 31.250,00 |
| 29.10.2025 | 2,01 | 2,04 | 2,00 | 2,02 | 0,60% | 55.919,00 |
| 28.10.2025 | 2,04 | 2,07 | 2,00 | 2,00 | -1,33% | 58.472,00 |
| 27.10.2025 | 2,02 | 2,05 | 2,02 | 2,03 | 1,00% | 62.259,00 |
| 24.10.2025 | 2,01 | 2,05 | 2,01 | 2,01 | 0,50% | 50.055,00 |
| 23.10.2025 | 2,02 | 2,04 | 2,00 | 2,00 | -0,50% | 39.010,00 |
| 22.10.2025 | 2,05 | 2,09 | 2,00 | 2,01 | -2,43% | 91.966,00 |
| 21.10.2025 | 2,08 | 2,16 | 2,04 | 2,06 | -0,96% | 90.927,00 |
| 20.10.2025 | 2,10 | 2,11 | 2,06 | 2,08 | -0,24% | 59.760,00 |
| 17.10.2025 | 2,10 | 2,12 | 2,05 | 2,09 | -0,71% | 53.907,00 |
| 16.10.2025 | 2,16 | 2,19 | 2,08 | 2,10 | -4,55% | 95.670,00 |
| 15.10.2025 | 2,34 | 2,39 | 2,04 | 2,20 | -4,35% | 319.769,00 |
| 14.10.2025 | 2,12 | 2,30 | 2,10 | 2,30 | 7,73% | 163.875,00 |