1,740$
3,26%
Echtzeit-Aktienkurs Westport Fuel Systems Inc.
Bid:
Ask:
Aktienkurse zur Westport Fuel Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,70 | 1,77 | 1,70 | 1,74 | 3,26% | 33.693,00 |
| 29.07.2026 | 1,71 | 1,82 | 1,67 | 1,69 | -2,60% | 73.726,00 |
| 28.07.2026 | 1,76 | 1,76 | 1,71 | 1,73 | -1,70% | 80.522,00 |
| 27.07.2026 | 1,91 | 1,91 | 1,76 | 1,76 | -6,88% | 94.744,00 |
| 24.07.2026 | 1,89 | 1,92 | 1,86 | 1,89 | 0,00% | 55.738,00 |
| 23.07.2026 | 1,90 | 1,94 | 1,88 | 1,89 | -1,31% | 20.609,00 |
| 22.07.2026 | 1,86 | 1,93 | 1,86 | 1,92 | 1,32% | 42.602,00 |
| 21.07.2026 | 1,92 | 1,97 | 1,89 | 1,89 | 0,00% | 48.387,00 |
| 20.07.2026 | 1,90 | 1,98 | 1,84 | 1,89 | -1,31% | 74.927,00 |
| 17.07.2026 | 1,90 | 1,92 | 1,87 | 1,92 | -0,26% | 25.234,00 |
| 16.07.2026 | 1,88 | 1,92 | 1,88 | 1,92 | 0,52% | 22.879,00 |
| 15.07.2026 | 1,87 | 1,92 | 1,87 | 1,91 | 1,06% | 95.355,00 |
| 14.07.2026 | 1,88 | 1,91 | 1,84 | 1,89 | -0,53% | 78.182,00 |
| 13.07.2026 | 2,04 | 2,15 | 1,88 | 1,90 | -8,65% | 143.486,00 |
| 10.07.2026 | 2,10 | 2,11 | 2,06 | 2,08 | -1,42% | 41.990,00 |
| 09.07.2026 | 2,02 | 2,11 | 2,02 | 2,11 | 3,18% | 33.005,00 |
| 08.07.2026 | 2,01 | 2,06 | 1,97 | 2,05 | 1,74% | 88.353,00 |
| 07.07.2026 | 2,14 | 2,14 | 1,99 | 2,01 | -6,07% | 141.025,00 |
| 06.07.2026 | 2,09 | 2,21 | 2,00 | 2,14 | 1,90% | 124.101,00 |
| 02.07.2026 | 2,09 | 2,16 | 2,07 | 2,10 | -0,71% | 88.988,00 |
| 01.07.2026 | 2,22 | 2,25 | 2,10 | 2,12 | -6,00% | 127.207,00 |
| 30.06.2026 | 2,28 | 2,41 | 2,25 | 2,25 | -3,43% | 188.822,00 |
| 29.06.2026 | 2,47 | 2,55 | 2,32 | 2,33 | -5,67% | 276.507,00 |
| 26.06.2026 | 2,30 | 2,54 | 2,30 | 2,47 | 5,11% | 382.696,00 |
| 25.06.2026 | 2,14 | 2,45 | 2,09 | 2,35 | 8,80% | 563.471,00 |
| 24.06.2026 | 2,05 | 2,29 | 2,00 | 2,16 | 2,86% | 585.721,00 |
| 23.06.2026 | 1,85 | 2,20 | 1,85 | 2,10 | 1,94% | 499.838,00 |
| 22.06.2026 | 1,80 | 2,25 | 1,74 | 2,06 | -8,85% | 2.035.618,00 |
| 18.06.2026 | 2,25 | 2,50 | 1,92 | 2,26 | 21,51% | 57.493.531,00 |
| 17.06.2026 | 1,82 | 1,88 | 1,82 | 1,86 | 0,00% | 14.171,00 |
| 16.06.2026 | 1,86 | 1,90 | 1,81 | 1,86 | 1,09% | 22.719,00 |
| 15.06.2026 | 1,90 | 1,91 | 1,84 | 1,84 | -1,87% | 22.646,00 |
| 12.06.2026 | 1,81 | 1,89 | 1,81 | 1,88 | 1,90% | 16.740,00 |
| 11.06.2026 | 1,82 | 1,94 | 1,80 | 1,84 | 1,10% | 10.996,00 |
| 10.06.2026 | 1,84 | 1,89 | 1,81 | 1,82 | -1,36% | 20.987,00 |
| 09.06.2026 | 1,81 | 1,87 | 1,81 | 1,85 | -0,27% | 22.425,00 |
| 08.06.2026 | 1,87 | 1,91 | 1,79 | 1,85 | -2,63% | 48.592,00 |
| 05.06.2026 | 1,96 | 1,96 | 1,88 | 1,90 | -2,56% | 15.277,00 |
| 04.06.2026 | 1,95 | 1,99 | 1,95 | 1,95 | -0,51% | 31.319,00 |
| 03.06.2026 | 1,97 | 2,00 | 1,96 | 1,96 | -2,24% | 13.748,00 |
| 02.06.2026 | 1,97 | 2,01 | 1,95 | 2,01 | 2,82% | 17.689,00 |
| 01.06.2026 | 1,94 | 1,99 | 1,94 | 1,95 | -2,01% | 21.064,00 |
| 29.05.2026 | 2,00 | 2,02 | 1,97 | 1,99 | -1,00% | 16.398,00 |
| 28.05.2026 | 1,99 | 2,02 | 1,97 | 2,01 | 2,03% | 15.457,00 |
| 27.05.2026 | 1,98 | 2,00 | 1,96 | 1,97 | -1,25% | 14.405,00 |
| 26.05.2026 | 1,99 | 2,04 | 1,96 | 2,00 | -0,25% | 16.242,00 |
| 22.05.2026 | 2,01 | 2,02 | 2,00 | 2,00 | -1,48% | 17.351,00 |
| 21.05.2026 | 2,05 | 2,07 | 2,02 | 2,03 | -0,73% | 26.387,00 |
| 20.05.2026 | 2,01 | 2,09 | 1,98 | 2,05 | 1,24% | 92.415,00 |
| 19.05.2026 | 1,96 | 2,03 | 1,96 | 2,02 | 0,00% | 8.722,00 |
| 18.05.2026 | 1,97 | 2,04 | 1,97 | 2,02 | 1,51% | 26.178,00 |
| 15.05.2026 | 2,00 | 2,02 | 1,95 | 1,99 | -0,25% | 37.024,00 |
| 14.05.2026 | 1,95 | 2,02 | 1,95 | 2,00 | 1,27% | 31.258,00 |
| 13.05.2026 | 1,95 | 2,01 | 1,93 | 1,97 | 1,97% | 16.474,00 |
| 12.05.2026 | 1,89 | 1,95 | 1,89 | 1,93 | 0,10% | 27.822,00 |
| 11.05.2026 | 2,02 | 2,02 | 1,92 | 1,93 | -3,02% | 17.938,00 |
| 08.05.2026 | 1,93 | 2,03 | 1,92 | 1,99 | 4,74% | 50.161,00 |
| 07.05.2026 | 1,96 | 1,96 | 1,86 | 1,90 | -4,04% | 67.731,00 |
| 06.05.2026 | 2,02 | 2,02 | 1,96 | 1,98 | -1,00% | 14.626,00 |
| 05.05.2026 | 2,00 | 2,03 | 1,98 | 2,00 | 1,01% | 16.711,00 |
| 04.05.2026 | 2,02 | 2,07 | 1,98 | 1,98 | -2,22% | 17.932,00 |
| 01.05.2026 | 2,04 | 2,11 | 1,99 | 2,03 | 0,00% | 28.082,00 |
| 30.04.2026 | 1,95 | 2,05 | 1,95 | 2,03 | 4,65% | 34.467,00 |
| 29.04.2026 | 2,00 | 2,01 | 1,93 | 1,94 | -1,78% | 31.326,00 |
| 28.04.2026 | 1,98 | 1,99 | 1,92 | 1,97 | 0,00% | 35.810,00 |
| 27.04.2026 | 2,01 | 2,05 | 1,92 | 1,97 | -0,51% | 64.475,00 |
| 24.04.2026 | 2,03 | 2,06 | 1,71 | 1,98 | -3,88% | 226.235,00 |
| 23.04.2026 | 2,15 | 2,18 | 2,06 | 2,06 | -4,41% | 82.260,00 |
| 22.04.2026 | 2,12 | 2,16 | 2,08 | 2,16 | 1,65% | 18.027,00 |
| 21.04.2026 | 2,16 | 2,16 | 2,11 | 2,12 | -1,85% | 14.118,00 |
| 20.04.2026 | 2,13 | 2,18 | 2,11 | 2,16 | 1,41% | 20.460,00 |
| 17.04.2026 | 2,08 | 2,15 | 2,08 | 2,13 | 3,90% | 13.826,00 |
| 16.04.2026 | 2,13 | 2,16 | 2,03 | 2,05 | -4,65% | 86.969,00 |
| 15.04.2026 | 2,03 | 2,18 | 2,03 | 2,15 | 5,86% | 36.094,00 |
| 14.04.2026 | 2,03 | 2,09 | 2,01 | 2,03 | 0,54% | 88.430,00 |
| 13.04.2026 | 1,99 | 2,03 | 1,99 | 2,02 | 1,51% | 15.452,00 |
| 10.04.2026 | 1,93 | 2,03 | 1,92 | 1,99 | 2,95% | 58.677,00 |
| 09.04.2026 | 1,92 | 1,94 | 1,89 | 1,93 | 0,68% | 34.217,00 |
| 08.04.2026 | 1,92 | 1,93 | 1,90 | 1,92 | 1,59% | 19.938,00 |
| 07.04.2026 | 1,89 | 1,90 | 1,87 | 1,89 | -1,56% | 13.584,00 |
| 06.04.2026 | 1,84 | 1,95 | 1,84 | 1,92 | 2,67% | 15.379,00 |
| 02.04.2026 | 1,82 | 1,90 | 1,82 | 1,87 | -3,61% | 27.022,00 |
| 01.04.2026 | 1,81 | 1,94 | 1,81 | 1,94 | 6,59% | 41.503,00 |
| 31.03.2026 | 1,85 | 1,85 | 1,79 | 1,82 | 0,00% | 16.342,00 |
| 30.03.2026 | 1,87 | 1,88 | 1,81 | 1,82 | -2,15% | 26.594,00 |
| 27.03.2026 | 1,86 | 1,87 | 1,84 | 1,86 | 0,00% | 22.671,00 |
| 26.03.2026 | 1,84 | 1,87 | 1,84 | 1,86 | 0,54% | 14.919,00 |
| 25.03.2026 | 1,87 | 1,87 | 1,83 | 1,85 | 0,00% | 17.528,00 |
| 24.03.2026 | 1,85 | 1,94 | 1,83 | 1,85 | -1,54% | 17.662,00 |
| 23.03.2026 | 1,86 | 1,91 | 1,80 | 1,88 | 0,75% | 100.672,00 |
| 20.03.2026 | 1,98 | 1,98 | 1,87 | 1,87 | -4,11% | 54.328,00 |
| 19.03.2026 | 2,06 | 2,10 | 1,93 | 1,95 | -6,49% | 62.316,00 |
| 18.03.2026 | 2,03 | 2,09 | 2,03 | 2,08 | 1,96% | 37.087,00 |
| 17.03.2026 | 2,06 | 2,07 | 2,01 | 2,04 | -0,49% | 48.957,00 |
| 16.03.2026 | 2,03 | 2,10 | 1,97 | 2,05 | -0,49% | 15.819,00 |
| 13.03.2026 | 2,02 | 2,11 | 1,97 | 2,06 | 2,49% | 39.685,00 |
| 12.03.2026 | 2,05 | 2,09 | 2,01 | 2,01 | -1,47% | 30.432,00 |
| 11.03.2026 | 2,04 | 2,06 | 2,01 | 2,04 | -1,26% | 16.984,00 |
| 10.03.2026 | 2,03 | 2,08 | 2,03 | 2,07 | 1,03% | 8.584,00 |
| 09.03.2026 | 2,00 | 2,05 | 1,96 | 2,05 | 2,25% | 19.209,00 |