150,160$
-0,03%
Echtzeit-Aktienkurs World Acceptance Corp.
Bid:
Ask:
Aktienkurse zur World Acceptance Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 149,58 | 150,16 | 143,97 | 150,16 | -0,03% | 167.303,00 |
| 07.05.2026 | 150,00 | 156,15 | 149,15 | 150,20 | 0,37% | 212.869,00 |
| 06.05.2026 | 143,74 | 149,74 | 143,74 | 149,65 | 6,02% | 192.671,00 |
| 05.05.2026 | 142,68 | 143,64 | 139,30 | 141,15 | 0,55% | 127.041,00 |
| 04.05.2026 | 152,80 | 152,80 | 139,73 | 140,38 | -7,68% | 213.065,00 |
| 01.05.2026 | 149,19 | 156,12 | 149,01 | 152,05 | 3,43% | 141.729,00 |
| 30.04.2026 | 156,57 | 165,53 | 137,48 | 147,01 | -4,54% | 288.926,00 |
| 29.04.2026 | 154,17 | 155,54 | 149,52 | 154,00 | -0,45% | 178.692,00 |
| 28.04.2026 | 154,67 | 156,55 | 152,27 | 154,69 | 0,72% | 130.723,00 |
| 27.04.2026 | 150,60 | 155,00 | 150,60 | 153,59 | 1,50% | 112.460,00 |
| 24.04.2026 | 151,20 | 153,30 | 147,27 | 151,32 | -0,57% | 187.565,00 |
| 23.04.2026 | 149,57 | 152,81 | 145,34 | 152,19 | 1,49% | 192.419,00 |
| 22.04.2026 | 148,50 | 153,39 | 147,85 | 149,96 | 1,77% | 203.393,00 |
| 21.04.2026 | 150,47 | 155,47 | 147,11 | 147,35 | -1,31% | 115.434,00 |
| 20.04.2026 | 140,84 | 149,48 | 140,84 | 149,30 | 5,77% | 127.946,00 |
| 17.04.2026 | 135,25 | 144,75 | 135,25 | 141,16 | 7,63% | 163.993,00 |
| 16.04.2026 | 134,64 | 136,94 | 126,00 | 131,16 | -2,66% | 189.061,00 |
| 15.04.2026 | 137,83 | 138,70 | 132,44 | 134,74 | -2,81% | 195.348,00 |
| 14.04.2026 | 141,17 | 143,85 | 138,26 | 138,63 | -1,19% | 104.773,00 |
| 13.04.2026 | 148,63 | 150,80 | 129,38 | 140,30 | -5,71% | 259.294,00 |
| 10.04.2026 | 155,23 | 155,23 | 140,90 | 148,80 | -3,61% | 171.345,00 |
| 09.04.2026 | 149,75 | 155,94 | 149,50 | 154,37 | 1,94% | 138.589,00 |
| 08.04.2026 | 150,05 | 154,31 | 149,46 | 151,43 | 3,72% | 115.085,00 |
| 07.04.2026 | 143,14 | 146,77 | 142,79 | 146,00 | 1,79% | 90.920,00 |
| 06.04.2026 | 139,86 | 143,75 | 138,97 | 143,43 | 2,55% | 106.705,00 |
| 02.04.2026 | 137,57 | 141,19 | 134,72 | 139,86 | -1,21% | 120.058,00 |
| 01.04.2026 | 135,84 | 142,24 | 134,88 | 141,58 | 5,08% | 83.509,00 |
| 31.03.2026 | 134,95 | 136,12 | 132,50 | 134,73 | 1,06% | 113.558,00 |
| 30.03.2026 | 132,97 | 135,80 | 132,16 | 133,32 | 2,16% | 82.709,00 |
| 27.03.2026 | 130,66 | 132,11 | 126,70 | 130,50 | -0,43% | 94.915,00 |
| 26.03.2026 | 124,69 | 134,62 | 124,69 | 131,06 | 2,78% | 159.332,00 |
| 25.03.2026 | 137,16 | 137,45 | 122,71 | 127,52 | -6,28% | 127.397,00 |
| 24.03.2026 | 135,79 | 138,27 | 134,52 | 136,07 | -0,18% | 89.619,00 |
| 23.03.2026 | 135,38 | 140,83 | 133,89 | 136,31 | 3,84% | 189.341,00 |
| 20.03.2026 | 133,08 | 133,33 | 125,80 | 131,27 | -1,37% | 289.575,00 |
| 19.03.2026 | 133,06 | 136,74 | 130,17 | 133,09 | -0,37% | 343.787,00 |
| 18.03.2026 | 136,65 | 138,71 | 128,63 | 133,59 | -3,68% | 191.339,00 |
| 17.03.2026 | 134,79 | 140,76 | 130,16 | 138,70 | 4,05% | 180.218,00 |
| 16.03.2026 | 134,77 | 138,28 | 131,82 | 133,30 | -0,38% | 150.911,00 |
| 13.03.2026 | 136,12 | 140,98 | 132,62 | 133,81 | -1,87% | 120.246,00 |
| 12.03.2026 | 132,26 | 137,58 | 128,38 | 136,36 | 0,90% | 174.370,00 |
| 11.03.2026 | 139,07 | 142,01 | 132,77 | 135,15 | -3,11% | 243.450,00 |
| 10.03.2026 | 137,34 | 142,24 | 133,97 | 139,49 | 1,34% | 100.427,00 |
| 09.03.2026 | 134,74 | 138,79 | 131,01 | 137,65 | -0,95% | 186.492,00 |
| 06.03.2026 | 141,91 | 142,47 | 138,80 | 138,97 | -4,63% | 109.294,00 |
| 05.03.2026 | 143,59 | 149,55 | 143,59 | 145,71 | -0,03% | 101.112,00 |
| 04.03.2026 | 140,79 | 146,64 | 139,16 | 145,75 | 3,35% | 142.797,00 |
| 03.03.2026 | 134,01 | 142,35 | 133,12 | 141,02 | 3,05% | 318.268,00 |
| 02.03.2026 | 132,57 | 139,61 | 132,09 | 136,85 | 1,46% | 189.854,00 |
| 27.02.2026 | 137,29 | 138,18 | 131,61 | 134,88 | -3,30% | 169.531,00 |
| 26.02.2026 | 134,39 | 140,27 | 134,13 | 139,48 | 4,14% | 100.386,00 |
| 25.02.2026 | 128,92 | 133,93 | 126,66 | 133,93 | 4,49% | 104.352,00 |
| 24.02.2026 | 127,20 | 131,21 | 127,20 | 128,17 | 0,21% | 56.482,00 |
| 23.02.2026 | 130,72 | 132,00 | 126,25 | 127,90 | -2,09% | 103.538,00 |
| 20.02.2026 | 132,37 | 134,72 | 129,55 | 130,63 | -2,48% | 126.313,00 |
| 19.02.2026 | 133,77 | 136,35 | 132,22 | 133,95 | -1,00% | 116.659,00 |
| 18.02.2026 | 133,64 | 136,34 | 132,74 | 135,30 | 0,73% | 89.447,00 |
| 17.02.2026 | 131,15 | 135,43 | 131,06 | 134,32 | 2,42% | 95.118,00 |
| 13.02.2026 | 127,58 | 133,93 | 126,78 | 131,15 | 2,81% | 116.130,00 |
| 12.02.2026 | 127,44 | 129,46 | 123,56 | 127,56 | 0,47% | 75.491,00 |
| 11.02.2026 | 122,86 | 128,16 | 120,97 | 126,96 | 4,53% | 112.411,00 |
| 10.02.2026 | 120,27 | 122,97 | 119,62 | 121,46 | 0,92% | 98.643,00 |
| 09.02.2026 | 123,79 | 125,00 | 120,31 | 120,35 | -2,52% | 40.457,00 |
| 06.02.2026 | 121,65 | 124,67 | 121,22 | 123,46 | 4,01% | 97.057,00 |
| 05.02.2026 | 119,50 | 121,00 | 115,65 | 118,70 | 0,19% | 178.253,00 |
| 04.02.2026 | 122,27 | 122,27 | 118,48 | 118,48 | -2,05% | 58.585,00 |
| 03.02.2026 | 122,59 | 124,84 | 114,99 | 120,96 | -1,82% | 105.489,00 |
| 02.02.2026 | 121,25 | 124,65 | 120,08 | 123,20 | 1,48% | 46.209,00 |
| 30.01.2026 | 117,72 | 121,40 | 117,72 | 121,40 | 1,81% | 64.227,00 |
| 29.01.2026 | 116,33 | 120,07 | 116,05 | 119,25 | 3,18% | 91.895,00 |
| 28.01.2026 | 118,71 | 124,46 | 114,00 | 115,57 | -1,65% | 125.950,00 |
| 27.01.2026 | 126,50 | 126,50 | 110,56 | 117,51 | -17,58% | 184.151,00 |
| 26.01.2026 | 139,10 | 143,72 | 138,42 | 142,58 | -0,05% | 115.533,00 |
| 22.01.2026 | 140,35 | 143,95 | 139,56 | 142,65 | 2,83% | 51.023,00 |
| 21.01.2026 | 131,91 | 139,15 | 131,91 | 138,73 | 5,72% | 83.258,00 |
| 20.01.2026 | 137,50 | 137,50 | 130,98 | 131,22 | -5,56% | 94.231,00 |
| 16.01.2026 | 139,86 | 141,91 | 138,95 | 138,95 | -0,43% | 106.595,00 |
| 15.01.2026 | 143,57 | 146,20 | 137,27 | 139,55 | -2,11% | 164.976,00 |
| 14.01.2026 | 142,84 | 145,57 | 139,98 | 142,56 | -0,14% | 116.136,00 |
| 13.01.2026 | 138,59 | 143,65 | 137,02 | 142,76 | 2,84% | 77.701,00 |
| 12.01.2026 | 148,37 | 148,37 | 136,90 | 138,82 | -7,05% | 121.082,00 |
| 09.01.2026 | 150,01 | 150,19 | 146,90 | 149,35 | -0,65% | 65.197,00 |
| 08.01.2026 | 147,93 | 150,68 | 145,00 | 150,32 | 0,99% | 93.400,00 |
| 07.01.2026 | 150,74 | 151,37 | 147,30 | 148,84 | -1,42% | 82.532,00 |
| 06.01.2026 | 146,87 | 151,29 | 144,10 | 150,99 | 2,78% | 88.604,00 |
| 05.01.2026 | 141,82 | 150,79 | 141,82 | 146,90 | 3,60% | 78.277,00 |
| 02.01.2026 | 141,35 | 142,47 | 137,94 | 141,80 | 1,00% | 66.596,00 |
| 31.12.2025 | 145,68 | 145,68 | 139,10 | 140,39 | -3,51% | 99.590,00 |
| 30.12.2025 | 145,86 | 147,45 | 140,84 | 145,49 | -0,61% | 178.229,00 |
| 29.12.2025 | 147,69 | 148,16 | 142,66 | 146,38 | -0,69% | 96.404,00 |
| 26.12.2025 | 147,11 | 148,88 | 144,69 | 147,39 | -0,29% | 213.422,00 |
| 24.12.2025 | 144,93 | 148,93 | 144,70 | 147,82 | 1,72% | 56.739,00 |
| 23.12.2025 | 144,86 | 146,94 | 143,07 | 145,32 | 0,30% | 83.673,00 |
| 22.12.2025 | 144,30 | 148,00 | 143,77 | 144,89 | 1,52% | 95.115,00 |
| 19.12.2025 | 147,55 | 149,43 | 142,37 | 142,72 | -3,68% | 192.524,00 |
| 18.12.2025 | 148,94 | 149,70 | 146,30 | 148,17 | 1,12% | 94.044,00 |
| 17.12.2025 | 147,28 | 152,69 | 145,94 | 146,53 | 0,07% | 65.157,00 |
| 16.12.2025 | 145,66 | 149,00 | 144,49 | 146,43 | 0,52% | 93.836,00 |
| 15.12.2025 | 150,00 | 150,00 | 141,87 | 145,67 | -1,87% | 91.298,00 |
| 12.12.2025 | 147,93 | 149,64 | 146,41 | 148,44 | -0,42% | 122.188,00 |