302,890$
0,90%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 296,76 | 304,93 | 296,76 | 302,89 | 0,90% | 678.344,00 |
| 14.05.2026 | 301,70 | 304,57 | 295,90 | 300,19 | -0,73% | 696.278,00 |
| 13.05.2026 | 310,44 | 310,48 | 300,27 | 302,40 | -3,10% | 718.252,00 |
| 12.05.2026 | 312,33 | 315,82 | 299,02 | 312,07 | -3,17% | 1.124.788,00 |
| 11.05.2026 | 327,46 | 330,88 | 321,60 | 322,30 | -1,11% | 846.632,00 |
| 08.05.2026 | 323,50 | 328,44 | 316,10 | 325,92 | 1,21% | 1.008.327,00 |
| 07.05.2026 | 315,28 | 323,63 | 312,56 | 322,01 | 3,03% | 1.506.356,00 |
| 06.05.2026 | 311,31 | 315,44 | 308,18 | 312,55 | 0,83% | 789.048,00 |
| 05.05.2026 | 302,52 | 310,00 | 300,45 | 309,97 | 3,26% | 896.363,00 |
| 04.05.2026 | 299,35 | 301,42 | 298,45 | 300,18 | -0,17% | 462.025,00 |
| 01.05.2026 | 294,27 | 301,08 | 294,27 | 300,68 | 1,04% | 641.405,00 |
| 30.04.2026 | 295,58 | 300,72 | 293,48 | 297,59 | 0,76% | 1.110.759,00 |
| 29.04.2026 | 296,25 | 299,51 | 292,68 | 295,36 | 1,11% | 796.380,00 |
| 28.04.2026 | 301,91 | 302,55 | 290,41 | 292,13 | -3,33% | 1.186.296,00 |
| 27.04.2026 | 304,40 | 309,99 | 300,31 | 302,20 | -1,29% | 1.140.540,00 |
| 24.04.2026 | 316,00 | 316,00 | 301,47 | 306,16 | -1,14% | 1.283.199,00 |
| 23.04.2026 | 308,01 | 320,33 | 303,20 | 309,70 | 12,86% | 2.726.357,00 |
| 22.04.2026 | 275,83 | 276,74 | 272,13 | 274,41 | -0,11% | 1.006.611,00 |
| 21.04.2026 | 278,00 | 281,25 | 273,88 | 274,72 | -1,18% | 947.232,00 |
| 20.04.2026 | 271,90 | 280,20 | 271,77 | 278,00 | 1,56% | 1.000.359,00 |
| 17.04.2026 | 272,31 | 275,43 | 269,98 | 273,73 | 1,45% | 832.580,00 |
| 16.04.2026 | 266,10 | 271,27 | 264,50 | 269,81 | 1,24% | 894.261,00 |
| 15.04.2026 | 268,69 | 271,29 | 265,25 | 266,50 | -0,53% | 775.452,00 |
| 14.04.2026 | 261,18 | 268,09 | 260,79 | 267,93 | 3,07% | 782.876,00 |
| 13.04.2026 | 256,19 | 259,98 | 254,56 | 259,96 | 1,33% | 590.278,00 |
| 10.04.2026 | 261,00 | 262,52 | 255,60 | 256,55 | -0,77% | 656.765,00 |
| 09.04.2026 | 264,37 | 264,52 | 257,35 | 258,54 | -2,78% | 784.926,00 |
| 08.04.2026 | 262,76 | 266,73 | 262,03 | 265,93 | 2,54% | 688.929,00 |
| 07.04.2026 | 256,51 | 261,53 | 256,15 | 259,35 | 0,97% | 565.403,00 |
| 06.04.2026 | 253,90 | 257,31 | 251,46 | 256,85 | 0,80% | 638.545,00 |
| 02.04.2026 | 250,89 | 258,24 | 248,87 | 254,80 | 0,82% | 795.051,00 |
| 01.04.2026 | 251,31 | 254,48 | 240,16 | 252,74 | 0,84% | 1.086.033,00 |
| 31.03.2026 | 248,31 | 252,27 | 245,92 | 250,64 | 2,24% | 796.992,00 |
| 30.03.2026 | 246,74 | 248,38 | 244,00 | 245,14 | 0,74% | 792.492,00 |
| 27.03.2026 | 247,44 | 249,47 | 243,19 | 243,35 | -1,92% | 782.814,00 |
| 26.03.2026 | 245,97 | 252,41 | 244,72 | 248,12 | 0,45% | 1.052.536,00 |
| 25.03.2026 | 247,13 | 250,00 | 242,70 | 247,02 | 0,71% | 804.782,00 |
| 24.03.2026 | 239,05 | 248,07 | 238,82 | 245,27 | 1,60% | 996.657,00 |
| 23.03.2026 | 239,35 | 243,98 | 237,41 | 241,40 | 1,84% | 845.267,00 |
| 20.03.2026 | 238,79 | 241,40 | 236,12 | 237,03 | -1,37% | 1.170.448,00 |
| 19.03.2026 | 238,73 | 243,41 | 237,26 | 240,33 | 0,56% | 775.941,00 |
| 18.03.2026 | 235,94 | 240,11 | 234,58 | 239,00 | -0,18% | 1.024.602,00 |
| 17.03.2026 | 241,50 | 244,27 | 236,61 | 239,42 | -0,37% | 1.044.819,00 |
| 16.03.2026 | 237,03 | 242,37 | 236,20 | 240,31 | 2,06% | 824.881,00 |
| 13.03.2026 | 234,59 | 237,20 | 231,43 | 235,46 | 1,89% | 766.370,00 |
| 12.03.2026 | 236,87 | 240,44 | 231,05 | 231,09 | -3,01% | 913.587,00 |
| 11.03.2026 | 234,52 | 238,51 | 234,06 | 238,25 | 1,89% | 726.099,00 |
| 10.03.2026 | 240,39 | 243,14 | 228,40 | 233,83 | -5,74% | 1.411.158,00 |
| 09.03.2026 | 243,02 | 249,16 | 239,85 | 248,06 | 0,89% | 665.909,00 |
| 06.03.2026 | 241,00 | 246,28 | 239,75 | 245,86 | 0,62% | 1.080.653,00 |
| 05.03.2026 | 246,37 | 252,38 | 242,91 | 244,35 | -1,80% | 810.747,00 |
| 04.03.2026 | 251,23 | 254,61 | 247,51 | 248,84 | -1,01% | 1.273.965,00 |
| 03.03.2026 | 246,80 | 251,86 | 244,91 | 251,38 | 0,05% | 446.614,00 |
| 02.03.2026 | 250,71 | 253,05 | 249,38 | 251,25 | -1,21% | 572.105,00 |
| 27.02.2026 | 247,50 | 254,40 | 246,78 | 254,34 | 2,14% | 810.610,00 |
| 26.02.2026 | 248,79 | 250,32 | 245,27 | 249,02 | 0,46% | 452.895,00 |
| 25.02.2026 | 245,41 | 249,28 | 244,83 | 247,88 | 1,02% | 830.743,00 |
| 24.02.2026 | 244,30 | 248,63 | 241,58 | 245,38 | 0,47% | 675.450,00 |
| 23.02.2026 | 237,46 | 245,28 | 236,45 | 244,22 | 1,29% | 906.330,00 |
| 20.02.2026 | 240,91 | 245,36 | 239,27 | 241,12 | -1,11% | 853.664,00 |
| 19.02.2026 | 245,51 | 247,18 | 241,91 | 243,83 | -1,78% | 758.930,00 |
| 18.02.2026 | 243,90 | 248,46 | 243,89 | 248,26 | 2,08% | 811.111,00 |
| 17.02.2026 | 250,01 | 251,81 | 242,32 | 243,19 | -2,91% | 964.568,00 |
| 13.02.2026 | 243,94 | 250,53 | 242,14 | 250,49 | 2,82% | 980.268,00 |
| 12.02.2026 | 250,21 | 259,90 | 227,49 | 243,61 | -1,04% | 2.173.518,00 |
| 11.02.2026 | 243,86 | 252,04 | 243,60 | 246,16 | 1,07% | 1.653.270,00 |
| 10.02.2026 | 249,72 | 252,57 | 243,47 | 243,56 | -2,16% | 1.172.543,00 |
| 09.02.2026 | 246,82 | 251,33 | 245,97 | 248,93 | -0,01% | 1.048.073,00 |
| 06.02.2026 | 234,05 | 249,64 | 233,50 | 248,95 | 7,48% | 1.480.839,00 |
| 05.02.2026 | 237,53 | 237,53 | 229,97 | 231,62 | -2,29% | 1.154.235,00 |
| 04.02.2026 | 232,54 | 241,38 | 231,09 | 237,05 | 2,64% | 1.625.774,00 |
| 03.02.2026 | 235,25 | 238,76 | 228,00 | 230,95 | -2,76% | 944.363,00 |
| 02.02.2026 | 230,90 | 237,67 | 228,83 | 237,50 | 2,76% | 1.145.496,00 |
| 30.01.2026 | 229,63 | 232,05 | 223,83 | 231,12 | -0,66% | 1.540.379,00 |
| 29.01.2026 | 234,32 | 234,49 | 227,57 | 232,65 | -1,37% | 930.210,00 |
| 28.01.2026 | 238,59 | 239,06 | 234,88 | 235,89 | -1,93% | 651.872,00 |
| 27.01.2026 | 239,68 | 243,91 | 238,32 | 240,53 | -0,36% | 935.037,00 |
| 26.01.2026 | 237,22 | 241,40 | 236,80 | 241,40 | -2,57% | 958.301,00 |
| 22.01.2026 | 257,66 | 258,74 | 247,03 | 247,78 | -2,89% | 956.145,00 |
| 21.01.2026 | 251,22 | 255,80 | 244,70 | 255,16 | 1,86% | 1.889.318,00 |
| 20.01.2026 | 254,53 | 255,00 | 248,47 | 250,50 | -3,58% | 1.702.454,00 |
| 16.01.2026 | 279,26 | 279,39 | 259,39 | 259,79 | -7,02% | 1.505.590,00 |
| 15.01.2026 | 275,94 | 281,55 | 272,80 | 279,41 | 1,61% | 663.713,00 |
| 14.01.2026 | 273,27 | 278,58 | 270,56 | 274,98 | 1,16% | 725.550,00 |
| 13.01.2026 | 272,69 | 275,49 | 268,42 | 271,83 | -0,40% | 507.649,00 |
| 12.01.2026 | 277,99 | 278,87 | 267,82 | 272,91 | -0,95% | 776.499,00 |
| 09.01.2026 | 276,60 | 279,23 | 274,79 | 275,52 | 0,11% | 490.229,00 |
| 08.01.2026 | 277,72 | 283,45 | 271,31 | 275,23 | -1,15% | 524.042,00 |
| 07.01.2026 | 281,33 | 281,38 | 276,08 | 278,44 | -0,85% | 518.564,00 |
| 06.01.2026 | 277,14 | 291,38 | 275,51 | 280,83 | 0,65% | 1.021.851,00 |
| 05.01.2026 | 274,05 | 280,14 | 269,55 | 279,03 | 0,95% | 990.794,00 |
| 02.01.2026 | 275,52 | 277,08 | 269,76 | 276,40 | 0,46% | 628.774,00 |
| 31.12.2025 | 276,30 | 277,07 | 274,88 | 275,14 | -0,62% | 397.740,00 |
| 30.12.2025 | 274,83 | 277,75 | 273,90 | 276,87 | 0,46% | 356.128,00 |
| 29.12.2025 | 274,79 | 276,37 | 272,53 | 275,60 | 0,47% | 305.108,00 |
| 26.12.2025 | 273,72 | 277,50 | 272,83 | 274,30 | -0,85% | 344.486,00 |
| 24.12.2025 | 279,01 | 279,01 | 275,68 | 276,66 | -0,30% | 203.730,00 |
| 23.12.2025 | 274,77 | 277,83 | 272,88 | 277,49 | 0,95% | 688.525,00 |
| 22.12.2025 | 271,52 | 278,43 | 270,02 | 274,89 | 0,86% | 560.659,00 |
| 19.12.2025 | 268,45 | 272,74 | 268,45 | 272,54 | 1,44% | 2.089.377,00 |