206,560$
-0,55%
Echtzeit-Aktienkurs Watts Water Technologies Inc.
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 206,30 | 207,67 | 204,52 | 206,56 | -0,55% | 139.757,00 |
| 19.11.2024 | 208,60 | 209,22 | 206,07 | 207,70 | -1,64% | 132.871,00 |
| 18.11.2024 | 211,53 | 213,66 | 211,01 | 211,17 | 0,07% | 131.041,00 |
| 15.11.2024 | 211,78 | 213,00 | 210,08 | 211,02 | -0,44% | 148.577,00 |
| 14.11.2024 | 210,97 | 212,38 | 209,55 | 211,96 | 0,86% | 115.953,00 |
| 13.11.2024 | 207,50 | 212,22 | 206,89 | 210,16 | 1,66% | 151.280,00 |
| 12.11.2024 | 210,16 | 210,20 | 205,97 | 206,73 | -2,48% | 122.825,00 |
| 11.11.2024 | 210,60 | 213,23 | 209,10 | 211,98 | 1,69% | 95.003,00 |
| 08.11.2024 | 206,02 | 209,70 | 206,02 | 208,45 | 0,58% | 109.820,00 |
| 07.11.2024 | 211,63 | 211,63 | 206,16 | 207,24 | -2,32% | 142.380,00 |
| 06.11.2024 | 209,42 | 215,79 | 209,42 | 212,17 | 6,15% | 341.887,00 |
| 05.11.2024 | 194,48 | 200,32 | 194,48 | 199,87 | 2,15% | 119.728,00 |
| 04.11.2024 | 195,03 | 197,86 | 193,37 | 195,66 | 1,02% | 108.343,00 |
| 01.11.2024 | 191,75 | 194,69 | 191,75 | 193,68 | 1,62% | 115.126,00 |
| 31.10.2024 | 196,55 | 199,50 | 189,05 | 190,59 | -3,62% | 191.046,00 |
| 30.10.2024 | 198,25 | 200,48 | 197,14 | 197,74 | -0,01% | 122.509,00 |
| 29.10.2024 | 195,80 | 198,27 | 194,84 | 197,76 | 0,28% | 110.419,00 |
| 28.10.2024 | 197,91 | 200,45 | 197,21 | 197,21 | 0,09% | 95.853,00 |
| 25.10.2024 | 200,53 | 200,53 | 196,08 | 197,04 | -0,93% | 110.556,00 |
| 24.10.2024 | 200,41 | 201,58 | 198,41 | 198,89 | -0,76% | 83.538,00 |
| 23.10.2024 | 200,40 | 201,00 | 198,79 | 200,41 | -0,15% | 133.857,00 |
| 22.10.2024 | 202,64 | 203,44 | 200,66 | 200,71 | -1,44% | 103.045,00 |
| 21.10.2024 | 206,26 | 206,42 | 202,86 | 203,65 | -1,09% | 92.292,00 |
| 18.10.2024 | 209,21 | 209,21 | 205,38 | 205,90 | -0,80% | 127.623,00 |
| 17.10.2024 | 207,61 | 208,78 | 206,12 | 207,57 | -0,28% | 134.348,00 |
| 16.10.2024 | 209,21 | 211,04 | 208,11 | 208,16 | 0,46% | 113.968,00 |
| 15.10.2024 | 206,72 | 208,19 | 205,62 | 207,20 | 0,25% | 213.331,00 |
| 14.10.2024 | 206,94 | 207,80 | 205,60 | 206,69 | -0,32% | 133.431,00 |
| 11.10.2024 | 203,92 | 208,19 | 203,92 | 207,36 | 1,45% | 87.277,00 |
| 10.10.2024 | 205,23 | 206,04 | 203,82 | 204,39 | -1,45% | 107.476,00 |
| 09.10.2024 | 204,51 | 208,35 | 204,03 | 207,40 | 1,86% | 164.263,00 |
| 08.10.2024 | 204,94 | 205,96 | 203,27 | 203,61 | -0,35% | 145.540,00 |
| 07.10.2024 | 203,52 | 205,31 | 202,06 | 204,32 | -0,31% | 87.005,00 |
| 04.10.2024 | 206,86 | 206,86 | 203,46 | 204,95 | 0,63% | 72.961,00 |
| 03.10.2024 | 204,33 | 205,72 | 203,07 | 203,66 | -1,10% | 79.334,00 |
| 02.10.2024 | 205,00 | 206,60 | 204,17 | 205,92 | -0,05% | 94.300,00 |
| 01.10.2024 | 207,12 | 207,70 | 204,10 | 206,03 | -0,56% | 88.811,00 |
| 30.09.2024 | 206,65 | 207,82 | 204,83 | 207,19 | -0,15% | 85.960,00 |
| 27.09.2024 | 209,54 | 210,98 | 207,05 | 207,51 | -0,18% | 105.192,00 |
| 26.09.2024 | 208,27 | 210,30 | 207,50 | 207,88 | 1,04% | 122.294,00 |
| 25.09.2024 | 207,22 | 207,22 | 203,86 | 205,75 | -0,57% | 107.172,00 |
| 24.09.2024 | 206,79 | 207,66 | 204,79 | 206,93 | 0,37% | 108.082,00 |
| 23.09.2024 | 206,63 | 206,87 | 203,55 | 206,16 | 0,55% | 75.010,00 |
| 20.09.2024 | 208,94 | 208,94 | 203,92 | 205,04 | -0,85% | 502.588,00 |
| 19.09.2024 | 204,85 | 207,49 | 201,83 | 206,80 | 3,37% | 144.957,00 |
| 18.09.2024 | 199,72 | 204,05 | 198,68 | 200,05 | 0,57% | 169.822,00 |
| 17.09.2024 | 196,85 | 199,52 | 194,66 | 198,91 | 1,93% | 149.384,00 |
| 16.09.2024 | 195,46 | 196,43 | 194,17 | 195,14 | 0,32% | 97.002,00 |
| 13.09.2024 | 195,15 | 196,96 | 193,41 | 194,51 | 1,08% | 76.097,00 |
| 12.09.2024 | 191,75 | 192,76 | 190,34 | 192,44 | 0,74% | 88.513,00 |
| 11.09.2024 | 191,52 | 191,52 | 186,86 | 191,03 | -0,35% | 114.164,00 |
| 10.09.2024 | 191,44 | 191,96 | 189,88 | 191,70 | 0,40% | 114.951,00 |
| 09.09.2024 | 189,30 | 191,51 | 189,21 | 190,94 | 0,99% | 125.255,00 |
| 06.09.2024 | 189,49 | 191,66 | 187,20 | 189,06 | -0,60% | 230.666,00 |
| 05.09.2024 | 192,75 | 192,75 | 188,79 | 190,20 | -1,07% | 209.726,00 |
| 04.09.2024 | 192,55 | 193,44 | 191,72 | 192,25 | -0,62% | 214.763,00 |
| 03.09.2024 | 194,80 | 197,46 | 192,32 | 193,44 | -1,66% | 376.355,00 |
| 30.08.2024 | 195,13 | 196,75 | 194,01 | 196,70 | 1,13% | 123.307,00 |
| 29.08.2024 | 195,29 | 195,29 | 193,01 | 194,50 | 0,53% | 158.713,00 |
| 28.08.2024 | 192,22 | 193,56 | 191,31 | 193,48 | 0,74% | 173.932,00 |
| 27.08.2024 | 191,87 | 193,11 | 189,90 | 192,05 | -0,36% | 163.243,00 |
| 26.08.2024 | 193,00 | 193,99 | 190,95 | 192,74 | 0,87% | 144.561,00 |
| 23.08.2024 | 187,98 | 192,68 | 187,26 | 191,07 | 2,39% | 121.033,00 |
| 22.08.2024 | 185,84 | 187,85 | 184,18 | 186,61 | 0,40% | 244.362,00 |
| 21.08.2024 | 186,67 | 186,67 | 184,59 | 185,86 | 0,27% | 90.883,00 |
| 20.08.2024 | 186,55 | 188,62 | 183,20 | 185,36 | -0,88% | 143.662,00 |
| 19.08.2024 | 186,46 | 187,52 | 185,00 | 187,01 | 0,72% | 90.865,00 |
| 16.08.2024 | 185,26 | 186,15 | 184,85 | 185,67 | 0,09% | 146.221,00 |
| 15.08.2024 | 185,69 | 186,37 | 183,44 | 185,50 | 1,95% | 118.167,00 |
| 14.08.2024 | 182,98 | 182,98 | 179,87 | 181,96 | -0,19% | 95.072,00 |
| 13.08.2024 | 180,21 | 182,56 | 179,02 | 182,30 | 2,26% | 144.048,00 |
| 12.08.2024 | 181,61 | 181,61 | 178,27 | 178,27 | -2,32% | 144.647,00 |
| 09.08.2024 | 182,30 | 185,14 | 180,55 | 182,51 | -1,49% | 247.511,00 |
| 08.08.2024 | 191,75 | 191,75 | 178,67 | 185,27 | -4,34% | 322.979,00 |
| 07.08.2024 | 198,26 | 200,63 | 193,30 | 193,68 | -1,38% | 213.519,00 |
| 06.08.2024 | 194,27 | 198,36 | 192,10 | 196,40 | 1,25% | 216.546,00 |
| 05.08.2024 | 191,65 | 196,00 | 190,00 | 193,98 | -2,74% | 223.539,00 |
| 02.08.2024 | 195,95 | 200,15 | 195,94 | 199,44 | -1,84% | 171.768,00 |
| 01.08.2024 | 207,26 | 209,20 | 200,04 | 203,17 | -2,10% | 183.044,00 |
| 31.07.2024 | 208,17 | 212,49 | 204,52 | 207,52 | 0,03% | 174.757,00 |
| 30.07.2024 | 205,91 | 209,29 | 204,38 | 207,45 | 1,53% | 170.115,00 |
| 29.07.2024 | 205,63 | 207,99 | 204,01 | 204,33 | -0,69% | 111.761,00 |
| 26.07.2024 | 204,94 | 207,03 | 203,45 | 205,74 | 1,85% | 90.752,00 |
| 25.07.2024 | 195,91 | 205,48 | 195,51 | 202,00 | 3,57% | 196.642,00 |
| 24.07.2024 | 198,07 | 201,16 | 195,02 | 195,03 | -2,30% | 132.436,00 |
| 23.07.2024 | 198,52 | 200,53 | 198,07 | 199,62 | 0,10% | 105.685,00 |
| 22.07.2024 | 197,66 | 199,70 | 194,53 | 199,43 | 1,56% | 108.383,00 |
| 19.07.2024 | 196,75 | 197,77 | 195,23 | 196,36 | -0,16% | 168.180,00 |
| 18.07.2024 | 195,01 | 200,33 | 195,01 | 196,68 | 0,08% | 132.715,00 |
| 17.07.2024 | 196,70 | 199,01 | 196,30 | 196,53 | -0,76% | 166.708,00 |
| 16.07.2024 | 194,38 | 198,55 | 194,05 | 198,03 | 3,01% | 176.445,00 |
| 15.07.2024 | 190,00 | 194,80 | 189,97 | 192,24 | 1,78% | 135.795,00 |
| 12.07.2024 | 187,96 | 189,70 | 185,02 | 188,88 | 1,70% | 177.340,00 |
| 11.07.2024 | 184,00 | 187,83 | 184,00 | 185,73 | 3,23% | 145.628,00 |
| 10.07.2024 | 176,85 | 180,47 | 175,37 | 179,91 | 2,50% | 107.254,00 |
| 09.07.2024 | 178,46 | 178,68 | 175,41 | 175,53 | -1,64% | 135.671,00 |
| 08.07.2024 | 179,50 | 180,63 | 178,41 | 178,46 | 0,11% | 107.812,00 |
| 05.07.2024 | 179,53 | 179,82 | 176,24 | 178,26 | -1,09% | 170.245,00 |
| 03.07.2024 | 181,67 | 182,19 | 179,41 | 180,23 | -0,41% | 90.267,00 |
| 02.07.2024 | 179,57 | 181,61 | 179,57 | 180,98 | 0,86% | 103.010,00 |