311,090$
-1,18%
Echtzeit-Aktienkurs Watts Water Technologies Inc.
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 316,22 | 316,22 | 305,49 | 311,09 | -1,18% | 370.735,00 |
| 27.05.2026 | 313,00 | 315,36 | 309,62 | 314,80 | 0,99% | 338.817,00 |
| 26.05.2026 | 303,77 | 312,31 | 303,77 | 311,72 | 3,07% | 280.877,00 |
| 22.05.2026 | 302,29 | 304,11 | 294,00 | 302,44 | 0,64% | 231.365,00 |
| 21.05.2026 | 297,03 | 302,73 | 294,64 | 300,51 | 0,45% | 280.555,00 |
| 20.05.2026 | 296,96 | 300,42 | 291,62 | 299,15 | 1,04% | 319.551,00 |
| 19.05.2026 | 299,87 | 299,87 | 293,89 | 296,08 | -1,94% | 294.049,00 |
| 18.05.2026 | 297,17 | 303,09 | 296,39 | 301,94 | 1,73% | 355.072,00 |
| 15.05.2026 | 300,14 | 300,38 | 294,41 | 296,81 | -1,51% | 329.733,00 |
| 14.05.2026 | 301,94 | 304,77 | 298,64 | 301,37 | 0,46% | 330.841,00 |
| 13.05.2026 | 299,95 | 302,81 | 296,81 | 300,00 | 0,02% | 456.092,00 |
| 12.05.2026 | 298,73 | 300,30 | 294,09 | 299,95 | 0,60% | 430.049,00 |
| 11.05.2026 | 296,51 | 300,23 | 294,07 | 298,16 | 0,42% | 317.539,00 |
| 08.05.2026 | 298,95 | 307,81 | 295,05 | 296,90 | 0,94% | 328.237,00 |
| 07.05.2026 | 306,20 | 317,99 | 293,86 | 294,14 | 0,74% | 462.696,00 |
| 06.05.2026 | 295,91 | 299,92 | 291,99 | 291,99 | 0,10% | 327.111,00 |
| 05.05.2026 | 294,63 | 296,68 | 288,88 | 291,69 | 0,61% | 266.051,00 |
| 04.05.2026 | 292,08 | 296,75 | 288,16 | 289,93 | -1,25% | 238.562,00 |
| 01.05.2026 | 300,93 | 301,24 | 293,36 | 293,60 | -2,19% | 184.281,00 |
| 30.04.2026 | 298,05 | 300,92 | 295,42 | 300,16 | 0,97% | 258.134,00 |
| 29.04.2026 | 297,01 | 298,75 | 294,26 | 297,28 | -0,31% | 181.340,00 |
| 28.04.2026 | 305,46 | 305,46 | 297,07 | 298,20 | -1,86% | 221.296,00 |
| 27.04.2026 | 301,45 | 306,93 | 300,72 | 303,86 | 0,88% | 205.730,00 |
| 24.04.2026 | 302,04 | 306,45 | 296,78 | 301,21 | -0,72% | 661.858,00 |
| 23.04.2026 | 302,20 | 306,09 | 298,47 | 303,39 | 0,95% | 262.533,00 |
| 22.04.2026 | 299,04 | 301,56 | 295,72 | 300,54 | 1,26% | 309.859,00 |
| 21.04.2026 | 292,44 | 299,95 | 292,44 | 296,80 | 1,01% | 263.418,00 |
| 20.04.2026 | 299,37 | 302,44 | 288,59 | 293,83 | -2,85% | 413.703,00 |
| 17.04.2026 | 301,97 | 312,40 | 301,97 | 302,45 | 0,90% | 611.883,00 |
| 16.04.2026 | 302,74 | 307,99 | 299,10 | 299,75 | -1,29% | 250.265,00 |
| 15.04.2026 | 307,40 | 307,42 | 299,59 | 303,66 | -1,65% | 368.926,00 |
| 14.04.2026 | 309,22 | 311,11 | 306,70 | 308,74 | -0,24% | 193.295,00 |
| 13.04.2026 | 303,25 | 310,54 | 302,58 | 309,49 | 2,23% | 229.073,00 |
| 10.04.2026 | 304,45 | 304,45 | 300,95 | 302,73 | -0,48% | 131.805,00 |
| 09.04.2026 | 299,95 | 304,92 | 297,10 | 304,19 | 1,01% | 176.649,00 |
| 08.04.2026 | 298,18 | 303,55 | 294,18 | 301,15 | 3,81% | 181.999,00 |
| 07.04.2026 | 287,00 | 292,33 | 285,02 | 290,10 | 0,75% | 175.442,00 |
| 06.04.2026 | 287,71 | 289,29 | 285,61 | 287,95 | -0,34% | 116.193,00 |
| 02.04.2026 | 287,84 | 295,30 | 285,54 | 288,92 | -1,40% | 165.166,00 |
| 01.04.2026 | 291,38 | 296,97 | 291,00 | 293,01 | 0,94% | 175.675,00 |
| 31.03.2026 | 287,25 | 292,84 | 284,60 | 290,29 | 2,29% | 227.493,00 |
| 30.03.2026 | 289,96 | 290,40 | 282,88 | 283,79 | -1,12% | 171.215,00 |
| 27.03.2026 | 289,49 | 290,88 | 283,73 | 287,01 | -1,13% | 215.324,00 |
| 26.03.2026 | 295,15 | 296,51 | 290,02 | 290,30 | -2,52% | 145.973,00 |
| 25.03.2026 | 300,86 | 302,21 | 295,60 | 297,79 | -0,22% | 148.121,00 |
| 24.03.2026 | 291,50 | 300,42 | 289,95 | 298,45 | 1,32% | 134.739,00 |
| 23.03.2026 | 294,12 | 303,01 | 289,01 | 294,55 | 1,72% | 246.822,00 |
| 20.03.2026 | 292,91 | 295,00 | 287,85 | 289,56 | -1,31% | 434.875,00 |
| 19.03.2026 | 290,02 | 296,85 | 289,44 | 293,40 | -1,05% | 141.387,00 |
| 18.03.2026 | 299,60 | 300,87 | 296,04 | 296,52 | -1,57% | 158.227,00 |
| 17.03.2026 | 304,10 | 304,10 | 296,98 | 301,25 | 0,15% | 152.598,00 |
| 16.03.2026 | 301,63 | 304,65 | 299,94 | 300,79 | 1,00% | 187.793,00 |
| 13.03.2026 | 305,98 | 310,04 | 295,61 | 297,80 | -1,81% | 233.437,00 |
| 12.03.2026 | 304,13 | 306,74 | 300,00 | 303,28 | -1,56% | 183.574,00 |
| 11.03.2026 | 301,76 | 308,41 | 301,02 | 308,09 | 0,50% | 135.004,00 |
| 10.03.2026 | 306,66 | 314,37 | 305,51 | 306,57 | -0,71% | 163.220,00 |
| 09.03.2026 | 299,84 | 309,53 | 297,91 | 308,76 | 0,85% | 151.967,00 |
| 06.03.2026 | 309,96 | 309,96 | 302,33 | 306,16 | -2,24% | 176.649,00 |
| 05.03.2026 | 315,04 | 318,98 | 308,79 | 313,17 | -2,01% | 166.494,00 |
| 04.03.2026 | 320,83 | 321,95 | 314,80 | 319,61 | -0,39% | 123.321,00 |
| 03.03.2026 | 318,47 | 320,95 | 311,08 | 320,87 | -1,49% | 176.630,00 |
| 02.03.2026 | 325,75 | 328,80 | 323,01 | 325,71 | -0,92% | 192.378,00 |
| 27.02.2026 | 327,61 | 329,20 | 323,23 | 328,74 | -0,40% | 165.382,00 |
| 26.02.2026 | 329,54 | 332,16 | 325,63 | 330,06 | -0,02% | 138.747,00 |
| 25.02.2026 | 329,80 | 331,95 | 322,32 | 330,13 | -0,19% | 151.951,00 |
| 24.02.2026 | 328,66 | 331,94 | 326,00 | 330,77 | 2,09% | 153.591,00 |
| 23.02.2026 | 322,04 | 328,79 | 318,70 | 324,01 | -0,82% | 146.568,00 |
| 20.02.2026 | 330,00 | 332,96 | 324,44 | 326,69 | -0,80% | 173.015,00 |
| 19.02.2026 | 323,77 | 331,21 | 323,77 | 329,31 | -0,18% | 181.335,00 |
| 18.02.2026 | 328,56 | 333,71 | 328,56 | 329,91 | 0,13% | 274.497,00 |
| 17.02.2026 | 325,94 | 331,61 | 321,08 | 329,48 | 0,29% | 318.458,00 |
| 13.02.2026 | 337,12 | 339,08 | 324,13 | 328,53 | -2,28% | 497.244,00 |
| 12.02.2026 | 326,88 | 345,17 | 320,60 | 336,18 | 6,81% | 342.004,00 |
| 11.02.2026 | 317,61 | 320,21 | 312,30 | 314,75 | -0,09% | 182.118,00 |
| 10.02.2026 | 319,78 | 320,73 | 312,22 | 315,02 | -1,48% | 170.237,00 |
| 09.02.2026 | 320,28 | 321,87 | 318,03 | 319,76 | 0,17% | 165.948,00 |
| 06.02.2026 | 311,61 | 319,85 | 311,61 | 319,22 | 3,37% | 395.886,00 |
| 05.02.2026 | 309,58 | 312,00 | 306,95 | 308,80 | 0,62% | 303.762,00 |
| 04.02.2026 | 306,67 | 311,67 | 305,14 | 306,91 | 0,90% | 208.811,00 |
| 03.02.2026 | 305,20 | 308,34 | 299,49 | 304,16 | -0,43% | 185.885,00 |
| 02.02.2026 | 298,90 | 306,07 | 296,52 | 305,48 | 2,06% | 144.353,00 |
| 30.01.2026 | 295,49 | 300,73 | 293,85 | 299,31 | 0,57% | 209.164,00 |
| 29.01.2026 | 294,10 | 298,44 | 292,45 | 297,61 | 1,38% | 143.443,00 |
| 28.01.2026 | 296,45 | 297,02 | 287,02 | 293,57 | -1,36% | 178.825,00 |
| 27.01.2026 | 298,96 | 301,07 | 296,49 | 297,63 | -0,26% | 118.303,00 |
| 26.01.2026 | 300,00 | 300,00 | 294,49 | 298,41 | -1,68% | 106.211,00 |
| 22.01.2026 | 304,20 | 306,01 | 299,83 | 303,52 | 0,80% | 148.523,00 |
| 21.01.2026 | 294,96 | 304,42 | 293,95 | 301,10 | 4,08% | 183.689,00 |
| 20.01.2026 | 292,75 | 295,72 | 289,17 | 289,31 | -2,68% | 131.141,00 |
| 16.01.2026 | 296,80 | 299,50 | 294,23 | 297,29 | 0,17% | 149.558,00 |
| 15.01.2026 | 290,80 | 297,72 | 290,80 | 296,80 | 2,21% | 187.137,00 |
| 14.01.2026 | 289,26 | 292,99 | 288,87 | 290,37 | 0,12% | 113.896,00 |
| 13.01.2026 | 289,40 | 291,73 | 287,60 | 290,03 | 0,80% | 131.871,00 |
| 12.01.2026 | 286,90 | 290,00 | 285,27 | 287,74 | 0,10% | 100.154,00 |
| 09.01.2026 | 286,93 | 290,80 | 286,31 | 287,44 | 0,39% | 153.980,00 |
| 08.01.2026 | 282,17 | 286,50 | 278,23 | 286,33 | 1,67% | 273.850,00 |
| 07.01.2026 | 285,41 | 285,45 | 279,51 | 281,63 | -0,97% | 217.000,00 |
| 06.01.2026 | 279,97 | 284,39 | 275,26 | 284,39 | 1,04% | 157.087,00 |
| 05.01.2026 | 278,58 | 284,56 | 277,88 | 281,46 | 1,03% | 147.239,00 |
| 02.01.2026 | 276,95 | 279,82 | 275,29 | 278,58 | 0,93% | 158.739,00 |