10,640$
1,62%
Echtzeit-Aktienkurs Select Water Solutions
Bid:
Ask:
Aktienkurse zur Select Water Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 10,58 | 10,68 | 10,50 | 10,64 | 1,62% | 554.962,00 |
| 12.09.2024 | 10,42 | 10,73 | 10,35 | 10,47 | 1,26% | 676.254,00 |
| 11.09.2024 | 10,36 | 10,42 | 10,09 | 10,34 | -0,19% | 589.405,00 |
| 10.09.2024 | 10,75 | 10,76 | 10,34 | 10,36 | -3,18% | 749.183,00 |
| 09.09.2024 | 10,64 | 10,89 | 10,64 | 10,70 | 0,66% | 829.229,00 |
| 06.09.2024 | 10,99 | 11,04 | 10,62 | 10,63 | -2,83% | 684.997,00 |
| 05.09.2024 | 11,00 | 11,02 | 10,84 | 10,94 | 0,27% | 588.986,00 |
| 04.09.2024 | 11,15 | 11,20 | 10,90 | 10,91 | -1,98% | 659.028,00 |
| 03.09.2024 | 11,53 | 11,59 | 11,04 | 11,13 | -3,47% | 735.489,00 |
| 30.08.2024 | 11,35 | 11,53 | 11,32 | 11,53 | 0,61% | 552.357,00 |
| 29.08.2024 | 11,43 | 11,56 | 11,29 | 11,46 | 1,60% | 531.030,00 |
| 28.08.2024 | 11,31 | 11,38 | 11,16 | 11,28 | -1,14% | 495.579,00 |
| 27.08.2024 | 11,48 | 11,51 | 11,32 | 11,41 | -0,78% | 429.968,00 |
| 26.08.2024 | 11,52 | 11,62 | 11,43 | 11,50 | 1,50% | 667.200,00 |
| 23.08.2024 | 11,24 | 11,44 | 11,19 | 11,33 | 1,61% | 838.082,00 |
| 22.08.2024 | 11,44 | 11,44 | 11,07 | 11,15 | 2,29% | 907.853,00 |
| 21.08.2024 | 10,56 | 10,90 | 10,53 | 10,90 | 4,31% | 884.088,00 |
| 20.08.2024 | 10,92 | 10,93 | 10,40 | 10,45 | -4,74% | 905.978,00 |
| 19.08.2024 | 10,85 | 10,98 | 10,80 | 10,97 | 1,11% | 964.790,00 |
| 16.08.2024 | 10,89 | 11,02 | 10,83 | 10,85 | -0,91% | 768.269,00 |
| 15.08.2024 | 11,00 | 11,17 | 10,94 | 10,95 | 0,27% | 766.147,00 |
| 14.08.2024 | 10,80 | 10,93 | 10,72 | 10,92 | 1,77% | 675.748,00 |
| 13.08.2024 | 10,84 | 10,87 | 10,69 | 10,73 | -1,83% | 574.059,00 |
| 12.08.2024 | 10,83 | 10,98 | 10,69 | 10,93 | 1,58% | 466.430,00 |
| 09.08.2024 | 11,00 | 11,00 | 10,68 | 10,76 | -1,82% | 619.691,00 |
| 08.08.2024 | 11,07 | 11,07 | 10,91 | 10,96 | -0,09% | 789.745,00 |
| 07.08.2024 | 11,16 | 11,27 | 10,91 | 10,97 | 0,37% | 751.204,00 |
| 06.08.2024 | 10,85 | 11,10 | 10,76 | 10,93 | 1,96% | 1.061.413,00 |
| 05.08.2024 | 10,79 | 10,83 | 10,34 | 10,72 | -3,94% | 1.684.076,00 |
| 02.08.2024 | 11,89 | 11,91 | 11,11 | 11,16 | -8,52% | 1.411.561,00 |
| 01.08.2024 | 12,20 | 12,27 | 11,79 | 12,20 | 3,21% | 2.586.242,00 |
| 31.07.2024 | 10,82 | 11,91 | 10,64 | 11,82 | 0,85% | 2.735.045,00 |
| 30.07.2024 | 11,50 | 11,82 | 11,39 | 11,72 | 1,82% | 1.459.003,00 |
| 29.07.2024 | 11,55 | 11,70 | 11,37 | 11,51 | -0,09% | 822.136,00 |
| 26.07.2024 | 11,33 | 11,55 | 11,22 | 11,52 | 2,58% | 1.188.681,00 |
| 25.07.2024 | 10,82 | 11,31 | 10,77 | 11,23 | 4,08% | 1.325.774,00 |
| 24.07.2024 | 11,11 | 11,21 | 10,79 | 10,79 | -3,05% | 721.593,00 |
| 23.07.2024 | 10,98 | 11,17 | 10,83 | 11,13 | 1,37% | 1.049.805,00 |
| 22.07.2024 | 11,19 | 11,24 | 10,95 | 10,98 | -2,75% | 996.383,00 |
| 19.07.2024 | 11,36 | 11,43 | 11,21 | 11,29 | -1,05% | 837.954,00 |
| 18.07.2024 | 11,30 | 11,46 | 11,26 | 11,41 | 0,88% | 1.080.416,00 |
| 17.07.2024 | 11,14 | 11,33 | 11,11 | 11,31 | 1,25% | 1.131.999,00 |
| 16.07.2024 | 10,86 | 11,31 | 10,77 | 11,17 | 3,14% | 1.488.819,00 |
| 15.07.2024 | 10,73 | 11,01 | 10,64 | 10,83 | 2,07% | 1.001.779,00 |
| 12.07.2024 | 10,70 | 10,72 | 10,57 | 10,61 | 0,47% | 680.242,00 |
| 11.07.2024 | 10,48 | 10,63 | 10,39 | 10,56 | 1,64% | 810.073,00 |
| 10.07.2024 | 10,21 | 10,41 | 10,21 | 10,39 | 1,86% | 586.784,00 |
| 09.07.2024 | 10,26 | 10,34 | 10,10 | 10,20 | -0,68% | 625.174,00 |
| 08.07.2024 | 10,29 | 10,41 | 10,26 | 10,27 | -0,39% | 735.348,00 |
| 05.07.2024 | 10,61 | 10,61 | 10,26 | 10,31 | -2,55% | 517.482,00 |
| 03.07.2024 | 10,46 | 10,66 | 10,43 | 10,58 | 1,15% | 409.275,00 |
| 02.07.2024 | 10,73 | 10,79 | 10,41 | 10,46 | -1,69% | 701.867,00 |
| 01.07.2024 | 10,80 | 10,82 | 10,52 | 10,64 | -0,56% | 734.231,00 |
| 28.06.2024 | 10,54 | 10,72 | 10,54 | 10,70 | 2,00% | 3.063.905,00 |
| 27.06.2024 | 10,59 | 10,65 | 10,40 | 10,49 | 0,19% | 847.011,00 |
| 26.06.2024 | 10,56 | 10,56 | 10,37 | 10,47 | -1,41% | 616.050,00 |
| 25.06.2024 | 10,48 | 10,62 | 10,48 | 10,62 | 0,19% | 687.859,00 |
| 24.06.2024 | 10,23 | 10,69 | 10,19 | 10,60 | 3,92% | 909.408,00 |
| 21.06.2024 | 10,18 | 10,23 | 10,03 | 10,20 | 0,59% | 1.843.562,00 |
| 20.06.2024 | 10,19 | 10,29 | 10,13 | 10,14 | -0,29% | 629.895,00 |
| 18.06.2024 | 10,20 | 10,31 | 10,14 | 10,17 | 0,10% | 594.704,00 |
| 17.06.2024 | 10,10 | 10,21 | 10,01 | 10,16 | 0,79% | 622.397,00 |
| 14.06.2024 | 10,45 | 10,45 | 10,01 | 10,08 | -3,82% | 1.065.845,00 |
| 13.06.2024 | 10,72 | 10,82 | 10,46 | 10,48 | -2,78% | 977.739,00 |
| 12.06.2024 | 10,93 | 10,95 | 10,77 | 10,78 | 0,56% | 881.561,00 |
| 11.06.2024 | 10,64 | 10,75 | 10,53 | 10,72 | 0,09% | 638.520,00 |
| 10.06.2024 | 10,38 | 10,80 | 10,32 | 10,71 | 3,58% | 1.021.890,00 |
| 07.06.2024 | 10,35 | 10,48 | 10,26 | 10,34 | -0,48% | 619.999,00 |
| 06.06.2024 | 10,40 | 10,40 | 10,25 | 10,39 | -0,48% | 918.568,00 |
| 05.06.2024 | 10,21 | 10,45 | 10,15 | 10,44 | 2,65% | 941.107,00 |
| 04.06.2024 | 10,49 | 10,49 | 10,16 | 10,17 | -4,33% | 1.791.293,00 |
| 03.06.2024 | 10,96 | 10,99 | 10,54 | 10,63 | -2,74% | 1.159.185,00 |
| 31.05.2024 | 10,70 | 10,98 | 10,69 | 10,93 | 2,44% | 1.641.829,00 |
| 30.05.2024 | 10,72 | 10,75 | 10,63 | 10,67 | -0,09% | 1.159.333,00 |
| 29.05.2024 | 10,88 | 10,90 | 10,54 | 10,68 | -2,02% | 1.412.341,00 |
| 28.05.2024 | 10,72 | 10,91 | 10,49 | 10,90 | 2,83% | 1.611.330,00 |
| 24.05.2024 | 10,55 | 10,66 | 10,44 | 10,60 | 1,73% | 1.010.467,00 |
| 23.05.2024 | 10,62 | 10,68 | 10,33 | 10,42 | -1,98% | 1.829.747,00 |
| 22.05.2024 | 10,77 | 10,77 | 10,53 | 10,63 | -1,30% | 1.328.880,00 |
| 21.05.2024 | 10,33 | 10,78 | 10,31 | 10,77 | 3,56% | 1.797.959,00 |
| 20.05.2024 | 10,05 | 10,43 | 10,03 | 10,40 | 3,90% | 1.661.760,00 |
| 17.05.2024 | 9,96 | 10,02 | 9,87 | 10,01 | 1,11% | 1.026.873,00 |
| 16.05.2024 | 9,87 | 9,95 | 9,82 | 9,90 | 0,51% | 1.016.179,00 |
| 15.05.2024 | 9,83 | 9,86 | 9,64 | 9,85 | 0,00% | 838.521,00 |
| 14.05.2024 | 9,89 | 9,94 | 9,76 | 9,85 | -0,10% | 682.774,00 |
| 13.05.2024 | 9,59 | 9,89 | 9,59 | 9,86 | 4,01% | 1.087.467,00 |
| 10.05.2024 | 9,54 | 9,64 | 9,45 | 9,48 | -0,11% | 653.012,00 |
| 09.05.2024 | 9,76 | 9,76 | 9,40 | 9,49 | 2,37% | 903.627,00 |
| 08.05.2024 | 9,22 | 9,31 | 9,16 | 9,27 | 0,65% | 722.685,00 |
| 07.05.2024 | 9,16 | 9,36 | 9,14 | 9,21 | 0,77% | 903.864,00 |
| 06.05.2024 | 9,22 | 9,31 | 9,10 | 9,14 | -0,22% | 1.088.729,00 |
| 03.05.2024 | 8,60 | 9,19 | 8,60 | 9,16 | 1,22% | 1.815.029,00 |
| 02.05.2024 | 9,14 | 9,40 | 8,99 | 9,05 | -0,77% | 1.906.971,00 |
| 01.05.2024 | 9,24 | 9,50 | 8,84 | 9,12 | -1,30% | 2.209.199,00 |
| 30.04.2024 | 9,49 | 9,49 | 9,16 | 9,24 | -2,84% | 1.557.792,00 |
| 29.04.2024 | 9,49 | 9,56 | 9,45 | 9,51 | 0,32% | 748.086,00 |
| 26.04.2024 | 9,40 | 9,51 | 9,33 | 9,48 | 0,64% | 853.136,00 |
| 25.04.2024 | 9,33 | 9,47 | 9,21 | 9,42 | 0,64% | 1.159.262,00 |
| 24.04.2024 | 9,34 | 9,40 | 9,25 | 9,36 | -0,32% | 818.531,00 |
| 23.04.2024 | 9,17 | 9,43 | 9,13 | 9,39 | 1,29% | 815.764,00 |