10,960$
-3,27%
Echtzeit-Aktienkurs Select Water Solutions Inc.
Bid:
Ask:
Aktienkurse zur Select Water Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 11,09 | 11,24 | 10,87 | 10,96 | -3,27% | 781.068,00 |
| 06.11.2025 | 11,67 | 11,74 | 11,19 | 11,33 | -1,31% | 738.021,00 |
| 05.11.2025 | 11,32 | 11,75 | 11,15 | 11,48 | -1,71% | 961.956,00 |
| 04.11.2025 | 11,55 | 11,82 | 11,41 | 11,68 | -1,77% | 1.258.223,00 |
| 03.11.2025 | 11,52 | 11,92 | 11,39 | 11,89 | 2,85% | 1.271.485,00 |
| 31.10.2025 | 11,60 | 11,69 | 11,40 | 11,56 | -0,43% | 594.710,00 |
| 30.10.2025 | 11,74 | 11,95 | 11,59 | 11,61 | -2,03% | 681.557,00 |
| 29.10.2025 | 11,50 | 12,01 | 11,42 | 11,85 | 3,95% | 1.124.034,00 |
| 28.10.2025 | 11,60 | 11,60 | 11,38 | 11,40 | -1,04% | 750.510,00 |
| 27.10.2025 | 11,90 | 11,98 | 11,50 | 11,52 | -2,46% | 849.989,00 |
| 24.10.2025 | 11,65 | 12,05 | 11,65 | 11,81 | 1,03% | 960.040,00 |
| 23.10.2025 | 11,62 | 11,84 | 11,46 | 11,69 | 2,10% | 902.089,00 |
| 22.10.2025 | 11,44 | 11,56 | 11,20 | 11,45 | 1,60% | 822.944,00 |
| 21.10.2025 | 11,40 | 11,51 | 11,14 | 11,27 | -0,70% | 874.694,00 |
| 20.10.2025 | 10,96 | 11,36 | 10,91 | 11,35 | 4,70% | 1.308.579,00 |
| 17.10.2025 | 10,75 | 11,16 | 10,62 | 10,84 | 0,28% | 1.737.654,00 |
| 16.10.2025 | 11,80 | 11,84 | 10,75 | 10,81 | -6,08% | 1.952.381,00 |
| 15.10.2025 | 10,23 | 11,57 | 10,16 | 11,51 | 13,96% | 3.810.316,00 |
| 14.10.2025 | 9,96 | 10,23 | 9,89 | 10,10 | 0,00% | 740.930,00 |
| 13.10.2025 | 10,04 | 10,24 | 9,98 | 10,10 | 2,75% | 1.191.522,00 |
| 10.10.2025 | 10,35 | 10,41 | 9,81 | 9,83 | -5,39% | 902.622,00 |
| 09.10.2025 | 10,48 | 10,72 | 10,31 | 10,39 | -1,14% | 595.043,00 |
| 08.10.2025 | 10,60 | 10,68 | 10,40 | 10,51 | -0,76% | 775.760,00 |
| 07.10.2025 | 10,71 | 10,88 | 10,40 | 10,59 | -2,40% | 1.047.515,00 |
| 06.10.2025 | 10,92 | 11,08 | 10,83 | 10,85 | 2,36% | 1.045.128,00 |
| 02.10.2025 | 10,78 | 10,85 | 10,54 | 10,60 | -2,39% | 2.077.785,00 |
| 01.10.2025 | 10,62 | 11,00 | 10,54 | 10,86 | 1,59% | 1.158.867,00 |
| 30.09.2025 | 10,54 | 10,74 | 10,45 | 10,69 | 0,00% | 1.097.758,00 |
| 29.09.2025 | 10,99 | 10,99 | 10,67 | 10,69 | -3,26% | 994.938,00 |
| 26.09.2025 | 10,75 | 11,17 | 10,75 | 11,05 | 2,98% | 1.284.930,00 |
| 25.09.2025 | 10,72 | 10,84 | 10,62 | 10,73 | -0,28% | 996.174,00 |
| 24.09.2025 | 10,76 | 10,92 | 10,70 | 10,76 | 1,41% | 1.082.271,00 |
| 23.09.2025 | 10,17 | 10,88 | 10,15 | 10,61 | 4,84% | 1.716.541,00 |
| 22.09.2025 | 9,86 | 10,27 | 9,53 | 10,12 | 1,40% | 1.507.207,00 |
| 19.09.2025 | 10,09 | 10,10 | 9,95 | 9,98 | -0,30% | 2.356.495,00 |
| 18.09.2025 | 9,65 | 10,14 | 9,59 | 10,01 | 4,82% | 1.782.914,00 |
| 17.09.2025 | 9,24 | 9,68 | 9,22 | 9,55 | 2,91% | 1.441.984,00 |
| 16.09.2025 | 9,11 | 9,32 | 9,07 | 9,28 | 2,43% | 1.047.252,00 |
| 15.09.2025 | 9,04 | 9,24 | 8,97 | 9,06 | 0,55% | 1.011.591,00 |
| 12.09.2025 | 9,16 | 9,24 | 8,92 | 9,01 | -0,77% | 907.871,00 |
| 11.09.2025 | 8,89 | 9,16 | 8,75 | 9,08 | 2,60% | 1.124.381,00 |
| 10.09.2025 | 8,47 | 8,88 | 8,41 | 8,85 | 5,23% | 1.521.287,00 |
| 09.09.2025 | 8,66 | 8,86 | 8,36 | 8,41 | -1,75% | 1.791.021,00 |
| 08.09.2025 | 8,45 | 8,60 | 8,23 | 8,56 | 2,03% | 1.373.321,00 |
| 05.09.2025 | 8,64 | 8,70 | 8,29 | 8,39 | -3,45% | 1.109.438,00 |
| 04.09.2025 | 8,42 | 8,73 | 8,37 | 8,69 | 2,96% | 1.031.855,00 |
| 03.09.2025 | 8,34 | 8,54 | 8,33 | 8,44 | 0,84% | 1.728.045,00 |
| 02.09.2025 | 8,37 | 8,47 | 8,29 | 8,37 | -1,76% | 744.309,00 |
| 29.08.2025 | 8,40 | 8,61 | 8,38 | 8,52 | 1,55% | 1.262.418,00 |
| 28.08.2025 | 8,39 | 8,40 | 8,18 | 8,39 | 1,21% | 987.173,00 |
| 27.08.2025 | 8,18 | 8,40 | 8,16 | 8,29 | 0,61% | 607.235,00 |
| 26.08.2025 | 8,25 | 8,42 | 8,20 | 8,24 | -0,84% | 572.799,00 |
| 25.08.2025 | 8,39 | 8,44 | 8,28 | 8,31 | -1,66% | 432.902,00 |
| 22.08.2025 | 8,06 | 8,57 | 8,06 | 8,45 | 4,97% | 1.014.273,00 |
| 21.08.2025 | 7,94 | 8,08 | 7,89 | 8,05 | 1,39% | 682.769,00 |
| 20.08.2025 | 8,05 | 8,09 | 7,92 | 7,94 | -1,49% | 814.028,00 |
| 19.08.2025 | 8,22 | 8,27 | 7,98 | 8,06 | -1,83% | 936.128,00 |
| 18.08.2025 | 7,91 | 8,30 | 7,86 | 8,21 | 3,79% | 898.944,00 |
| 15.08.2025 | 8,16 | 8,21 | 7,90 | 7,91 | -3,65% | 946.509,00 |
| 14.08.2025 | 8,25 | 8,34 | 8,04 | 8,21 | -1,56% | 888.315,00 |
| 13.08.2025 | 8,23 | 8,37 | 8,05 | 8,34 | 1,34% | 1.641.258,00 |
| 12.08.2025 | 8,24 | 8,37 | 8,20 | 8,23 | -0,12% | 1.186.885,00 |
| 11.08.2025 | 8,39 | 8,49 | 8,13 | 8,24 | -1,55% | 964.510,00 |
| 08.08.2025 | 8,55 | 8,59 | 8,30 | 8,37 | -1,30% | 966.003,00 |
| 07.08.2025 | 8,74 | 8,98 | 8,45 | 8,48 | -1,74% | 1.351.981,00 |
| 06.08.2025 | 8,52 | 9,14 | 8,46 | 8,63 | -5,58% | 1.816.226,00 |
| 05.08.2025 | 9,00 | 9,21 | 8,98 | 9,14 | 1,33% | 952.182,00 |
| 04.08.2025 | 8,99 | 9,08 | 8,75 | 9,02 | 0,11% | 1.317.244,00 |
| 01.08.2025 | 9,47 | 9,47 | 8,85 | 9,01 | -6,44% | 1.435.225,00 |
| 31.07.2025 | 9,35 | 9,71 | 9,25 | 9,63 | 2,01% | 1.246.842,00 |
| 30.07.2025 | 9,84 | 9,85 | 9,42 | 9,44 | -3,48% | 891.480,00 |
| 29.07.2025 | 9,84 | 9,86 | 9,61 | 9,78 | 0,00% | 617.181,00 |
| 28.07.2025 | 9,82 | 9,88 | 9,75 | 9,78 | 0,51% | 448.915,00 |
| 25.07.2025 | 9,94 | 9,95 | 9,71 | 9,73 | -1,42% | 437.992,00 |
| 24.07.2025 | 9,71 | 9,97 | 9,67 | 9,87 | 0,92% | 955.071,00 |
| 23.07.2025 | 9,50 | 9,95 | 9,50 | 9,78 | 4,26% | 1.162.546,00 |
| 22.07.2025 | 9,49 | 9,51 | 9,35 | 9,38 | 0,00% | 650.866,00 |
| 21.07.2025 | 9,59 | 9,60 | 9,34 | 9,38 | -0,85% | 559.653,00 |
| 18.07.2025 | 9,35 | 9,73 | 9,35 | 9,46 | 0,42% | 1.150.360,00 |
| 17.07.2025 | 9,24 | 9,53 | 9,20 | 9,42 | 1,84% | 757.622,00 |
| 16.07.2025 | 9,31 | 9,40 | 9,15 | 9,25 | -0,75% | 777.014,00 |
| 15.07.2025 | 9,54 | 9,65 | 9,32 | 9,32 | 0,43% | 1.109.781,00 |
| 14.07.2025 | 9,53 | 9,54 | 9,19 | 9,28 | -3,63% | 1.113.748,00 |
| 11.07.2025 | 9,67 | 9,79 | 9,51 | 9,63 | -1,13% | 1.070.361,00 |
| 10.07.2025 | 9,45 | 10,00 | 9,33 | 9,74 | 1,67% | 2.388.536,00 |
| 09.07.2025 | 9,63 | 9,67 | 9,40 | 9,58 | -1,34% | 1.417.052,00 |
| 08.07.2025 | 9,01 | 9,81 | 8,92 | 9,71 | 7,06% | 3.376.170,00 |
| 07.07.2025 | 9,05 | 9,13 | 8,89 | 9,07 | -0,44% | 3.610.713,00 |
| 03.07.2025 | 9,02 | 9,14 | 8,96 | 9,11 | 0,77% | 468.041,00 |
| 02.07.2025 | 8,97 | 9,07 | 8,73 | 9,04 | 1,69% | 746.277,00 |
| 01.07.2025 | 8,61 | 9,02 | 8,52 | 8,89 | 2,89% | 764.297,00 |
| 30.06.2025 | 8,77 | 8,82 | 8,63 | 8,64 | -1,48% | 662.325,00 |
| 27.06.2025 | 8,83 | 8,88 | 8,73 | 8,77 | -0,68% | 1.110.484,00 |
| 26.06.2025 | 8,66 | 8,83 | 8,60 | 8,83 | 2,79% | 573.560,00 |
| 25.06.2025 | 8,77 | 8,89 | 8,56 | 8,59 | -3,37% | 687.763,00 |
| 24.06.2025 | 8,76 | 8,97 | 8,71 | 8,89 | 0,34% | 672.939,00 |
| 23.06.2025 | 9,31 | 9,31 | 8,81 | 8,86 | -3,90% | 814.376,00 |
| 20.06.2025 | 9,26 | 9,32 | 9,14 | 9,22 | -0,75% | 1.583.495,00 |
| 18.06.2025 | 9,27 | 9,47 | 9,21 | 9,29 | -0,32% | 628.690,00 |
| 17.06.2025 | 9,17 | 9,53 | 9,17 | 9,32 | 1,64% | 685.251,00 |