17,710$
3,63%
Echtzeit-Aktienkurs WW International Inc
Bid:
Ask:
Aktienkurse zur WW International Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 16,83 | 18,53 | 16,68 | 17,71 | 3,63% | 205.629,00 |
| 02.09.2026 | 16,51 | 17,50 | 16,26 | 17,09 | 4,65% | 147.926,00 |
| 01.09.2026 | 16,30 | 16,93 | 15,64 | 16,33 | -1,83% | 153.798,00 |
| 31.08.2026 | 16,08 | 16,69 | 15,46 | 16,64 | 2,69% | 259.275,00 |
| 28.08.2026 | 16,16 | 16,45 | 15,30 | 16,20 | -1,04% | 156.964,00 |
| 27.08.2026 | 17,82 | 17,89 | 16,01 | 16,37 | -6,72% | 153.166,00 |
| 26.08.2026 | 17,75 | 19,10 | 17,36 | 17,55 | -0,34% | 291.573,00 |
| 25.08.2026 | 16,15 | 17,88 | 15,97 | 17,61 | 10,13% | 364.532,00 |
| 24.08.2026 | 15,67 | 16,37 | 14,67 | 15,99 | 1,69% | 123.597,00 |
| 21.08.2026 | 15,81 | 16,60 | 15,21 | 15,73 | 4,83% | 318.159,00 |
| 20.08.2026 | 14,23 | 15,00 | 13,50 | 15,00 | 5,12% | 136.169,00 |
| 19.08.2026 | 13,88 | 14,40 | 13,87 | 14,27 | 2,74% | 53.012,00 |
| 18.08.2026 | 13,39 | 13,97 | 13,20 | 13,89 | 2,28% | 146.856,00 |
| 17.08.2026 | 13,85 | 14,16 | 13,06 | 13,58 | -3,41% | 182.523,00 |
| 14.08.2026 | 14,23 | 14,50 | 14,00 | 14,06 | -2,63% | 119.964,00 |
| 13.08.2026 | 14,55 | 15,12 | 14,17 | 14,44 | -0,45% | 178.283,00 |
| 12.08.2026 | 15,65 | 15,65 | 13,50 | 14,51 | -3,24% | 246.054,00 |
| 11.08.2026 | 15,87 | 16,46 | 14,80 | 14,99 | -4,52% | 321.620,00 |
| 10.08.2026 | 17,69 | 18,30 | 15,66 | 15,70 | -13,04% | 384.624,00 |
| 07.08.2026 | 16,88 | 18,15 | 16,88 | 18,06 | 7,09% | 282.189,00 |
| 06.08.2026 | 16,50 | 16,98 | 14,60 | 16,86 | 8,15% | 438.389,00 |
| 05.08.2026 | 16,27 | 17,38 | 14,87 | 15,59 | -4,91% | 394.778,00 |
| 04.08.2026 | 16,21 | 16,88 | 16,00 | 16,40 | 1,96% | 165.213,00 |
| 03.08.2026 | 14,24 | 16,40 | 14,24 | 16,08 | 13,24% | 162.580,00 |
| 31.07.2026 | 13,94 | 14,39 | 13,42 | 14,20 | 3,65% | 83.223,00 |
| 30.07.2026 | 13,38 | 14,04 | 12,69 | 13,70 | 5,38% | 214.482,00 |
| 29.07.2026 | 13,78 | 13,78 | 12,70 | 13,00 | -5,52% | 145.538,00 |
| 28.07.2026 | 13,87 | 14,29 | 13,55 | 13,76 | -0,65% | 201.657,00 |
| 27.07.2026 | 13,45 | 14,15 | 13,35 | 13,85 | 4,06% | 277.108,00 |
| 24.07.2026 | 13,53 | 14,25 | 12,78 | 13,31 | -1,92% | 115.023,00 |
| 23.07.2026 | 14,50 | 14,83 | 13,12 | 13,57 | -7,75% | 295.014,00 |
| 22.07.2026 | 15,46 | 15,70 | 14,67 | 14,71 | -5,46% | 62.278,00 |
| 21.07.2026 | 14,76 | 15,65 | 14,73 | 15,56 | 4,64% | 109.152,00 |
| 20.07.2026 | 14,57 | 15,18 | 14,34 | 14,87 | 2,06% | 70.773,00 |
| 17.07.2026 | 14,51 | 14,92 | 14,22 | 14,57 | -2,21% | 103.866,00 |
| 16.07.2026 | 15,07 | 15,59 | 14,89 | 14,90 | -1,59% | 58.661,00 |
| 15.07.2026 | 14,79 | 15,25 | 14,58 | 15,14 | 2,57% | 44.079,00 |
| 14.07.2026 | 14,70 | 15,11 | 14,50 | 14,76 | 1,30% | 58.218,00 |
| 13.07.2026 | 15,12 | 15,81 | 14,50 | 14,57 | -5,14% | 122.633,00 |
| 10.07.2026 | 15,03 | 16,25 | 14,46 | 15,36 | 2,06% | 114.164,00 |
| 09.07.2026 | 15,96 | 16,14 | 14,83 | 15,05 | -4,08% | 102.408,00 |
| 08.07.2026 | 15,58 | 16,24 | 14,94 | 15,69 | -0,57% | 75.975,00 |
| 07.07.2026 | 16,18 | 16,47 | 15,41 | 15,78 | -2,35% | 58.365,00 |
| 06.07.2026 | 16,38 | 16,74 | 16,05 | 16,16 | -0,92% | 221.529,00 |
| 02.07.2026 | 16,54 | 17,13 | 15,75 | 16,31 | 0,93% | 73.871,00 |
| 01.07.2026 | 15,78 | 16,98 | 15,78 | 16,16 | 1,25% | 125.870,00 |
| 30.06.2026 | 16,58 | 16,74 | 15,55 | 15,96 | -2,68% | 168.796,00 |
| 29.06.2026 | 15,95 | 16,70 | 15,35 | 16,40 | 2,56% | 129.201,00 |
| 26.06.2026 | 16,01 | 17,32 | 15,81 | 15,99 | -1,78% | 193.182,00 |
| 25.06.2026 | 17,61 | 17,61 | 16,15 | 16,28 | -6,49% | 111.584,00 |
| 24.06.2026 | 18,33 | 18,69 | 17,01 | 17,41 | -4,34% | 144.041,00 |
| 23.06.2026 | 18,12 | 19,22 | 17,58 | 18,20 | -1,14% | 220.102,00 |
| 22.06.2026 | 19,17 | 20,00 | 18,00 | 18,41 | -4,11% | 245.606,00 |
| 18.06.2026 | 19,05 | 20,39 | 18,69 | 19,20 | 0,58% | 409.947,00 |
| 17.06.2026 | 18,97 | 19,65 | 18,41 | 19,09 | 0,69% | 274.383,00 |
| 16.06.2026 | 18,93 | 19,65 | 18,75 | 18,96 | 1,50% | 212.223,00 |
| 15.06.2026 | 18,70 | 19,16 | 17,96 | 18,68 | 1,41% | 175.794,00 |
| 12.06.2026 | 19,68 | 19,86 | 18,25 | 18,42 | -5,64% | 141.329,00 |
| 11.06.2026 | 18,38 | 19,90 | 18,20 | 19,52 | 5,68% | 291.004,00 |
| 10.06.2026 | 18,03 | 18,67 | 17,72 | 18,47 | 1,71% | 250.769,00 |
| 09.06.2026 | 17,27 | 18,29 | 16,79 | 18,16 | 5,70% | 177.788,00 |
| 08.06.2026 | 16,63 | 17,66 | 15,80 | 17,18 | 5,72% | 132.711,00 |
| 05.06.2026 | 17,38 | 17,52 | 16,20 | 16,25 | -6,18% | 116.379,00 |
| 04.06.2026 | 15,82 | 17,98 | 15,42 | 17,32 | 7,38% | 265.235,00 |
| 03.06.2026 | 16,09 | 17,10 | 14,92 | 16,13 | 1,00% | 271.537,00 |
| 02.06.2026 | 16,55 | 17,49 | 15,90 | 15,97 | -4,97% | 274.144,00 |
| 01.06.2026 | 16,33 | 17,47 | 16,33 | 16,81 | 1,11% | 339.187,00 |
| 29.05.2026 | 17,42 | 17,64 | 16,21 | 16,62 | -2,64% | 276.842,00 |
| 28.05.2026 | 16,05 | 17,64 | 15,03 | 17,07 | 12,52% | 542.315,00 |
| 27.05.2026 | 13,84 | 15,35 | 13,01 | 15,17 | 9,37% | 442.401,00 |
| 26.05.2026 | 12,85 | 14,28 | 12,49 | 13,87 | 8,44% | 673.332,00 |
| 22.05.2026 | 11,32 | 13,15 | 11,22 | 12,79 | 26,76% | 631.152,00 |
| 21.05.2026 | 9,73 | 10,23 | 9,73 | 10,09 | 1,20% | 110.038,00 |
| 20.05.2026 | 9,49 | 10,21 | 9,22 | 9,97 | 7,09% | 245.757,00 |
| 19.05.2026 | 9,89 | 10,47 | 9,29 | 9,31 | -7,18% | 152.538,00 |
| 18.05.2026 | 10,75 | 11,04 | 10,03 | 10,03 | -6,04% | 226.370,00 |
| 15.05.2026 | 10,73 | 10,97 | 10,10 | 10,68 | -2,69% | 350.717,00 |
| 14.05.2026 | 9,73 | 11,09 | 9,44 | 10,97 | 13,68% | 365.326,00 |
| 13.05.2026 | 9,53 | 10,82 | 9,25 | 9,65 | -1,13% | 396.250,00 |
| 12.05.2026 | 9,94 | 10,30 | 9,56 | 9,76 | -2,79% | 189.075,00 |
| 11.05.2026 | 10,20 | 11,11 | 9,93 | 10,04 | -1,57% | 327.625,00 |
| 08.05.2026 | 9,14 | 10,30 | 8,37 | 10,20 | 11,35% | 663.057,00 |
| 07.05.2026 | 10,80 | 10,94 | 9,06 | 9,16 | -22,27% | 929.654,00 |
| 06.05.2026 | 12,20 | 12,20 | 11,02 | 11,79 | -0,97% | 431.820,00 |
| 05.05.2026 | 10,94 | 11,93 | 10,41 | 11,90 | 9,58% | 275.511,00 |
| 04.05.2026 | 10,71 | 11,44 | 10,68 | 10,86 | 1,64% | 310.724,00 |
| 01.05.2026 | 10,67 | 10,96 | 10,34 | 10,69 | 1,71% | 193.054,00 |
| 30.04.2026 | 10,09 | 10,65 | 9,55 | 10,51 | 3,70% | 201.986,00 |
| 29.04.2026 | 9,83 | 10,18 | 9,42 | 10,13 | 3,37% | 294.450,00 |
| 28.04.2026 | 10,31 | 10,50 | 9,77 | 9,80 | -6,76% | 307.463,00 |
| 27.04.2026 | 9,60 | 11,72 | 9,60 | 10,51 | 13,74% | 1.018.945,00 |
| 24.04.2026 | 9,27 | 9,95 | 9,11 | 9,24 | -0,11% | 288.792,00 |
| 23.04.2026 | 9,98 | 10,00 | 8,94 | 9,25 | -7,50% | 229.423,00 |
| 22.04.2026 | 9,15 | 10,15 | 9,13 | 10,00 | 9,17% | 422.730,00 |
| 21.04.2026 | 9,95 | 10,31 | 8,91 | 9,16 | -8,40% | 778.778,00 |
| 20.04.2026 | 10,69 | 10,91 | 9,95 | 10,00 | -8,93% | 389.374,00 |
| 17.04.2026 | 10,84 | 11,51 | 10,79 | 10,98 | 2,81% | 329.289,00 |
| 16.04.2026 | 10,90 | 11,06 | 10,52 | 10,68 | -1,20% | 160.252,00 |
| 15.04.2026 | 10,63 | 10,90 | 10,40 | 10,81 | 1,50% | 123.974,00 |
| 14.04.2026 | 11,39 | 11,79 | 10,58 | 10,65 | -2,96% | 282.817,00 |