1,150$
-42,10%
Echtzeit-Aktienkurs Exela Technologies Inc.
Bid:
Ask:
Aktienkurse zur Exela Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2024 | 1,50 | 1,50 | 1,12 | 1,15 | -42,09% | 2.543.577,00 |
| 06.11.2024 | 2,00 | 2,02 | 1,95 | 1,99 | -0,20% | 163.384,00 |
| 05.11.2024 | 1,98 | 2,00 | 1,93 | 1,99 | 1,53% | 66.914,00 |
| 04.11.2024 | 1,87 | 2,00 | 1,85 | 1,96 | 3,70% | 188.389,00 |
| 01.11.2024 | 1,92 | 1,93 | 1,89 | 1,89 | -3,57% | 45.444,00 |
| 31.10.2024 | 1,93 | 1,96 | 1,91 | 1,96 | 0,72% | 61.260,00 |
| 30.10.2024 | 1,95 | 1,96 | 1,92 | 1,95 | -0,21% | 50.146,00 |
| 29.10.2024 | 1,95 | 1,99 | 1,95 | 1,95 | -1,02% | 64.975,00 |
| 28.10.2024 | 2,00 | 2,03 | 1,97 | 1,97 | -0,51% | 52.505,00 |
| 25.10.2024 | 1,96 | 2,00 | 1,95 | 1,98 | 0,00% | 45.138,00 |
| 24.10.2024 | 1,97 | 2,00 | 1,95 | 1,98 | 0,00% | 40.039,00 |
| 23.10.2024 | 1,95 | 2,05 | 1,95 | 1,98 | -0,50% | 71.785,00 |
| 22.10.2024 | 1,98 | 2,02 | 1,95 | 1,99 | 1,02% | 62.164,00 |
| 21.10.2024 | 2,00 | 2,02 | 1,96 | 1,97 | 0,00% | 57.913,00 |
| 18.10.2024 | 1,99 | 2,06 | 1,97 | 1,97 | -0,51% | 77.117,00 |
| 17.10.2024 | 2,07 | 2,08 | 1,98 | 1,98 | -5,26% | 48.331,00 |
| 16.10.2024 | 2,09 | 2,09 | 2,03 | 2,09 | 0,48% | 23.763,00 |
| 15.10.2024 | 2,07 | 2,10 | 2,03 | 2,08 | 0,48% | 31.397,00 |
| 14.10.2024 | 2,06 | 2,10 | 2,02 | 2,07 | 1,47% | 40.730,00 |
| 11.10.2024 | 1,98 | 2,17 | 1,95 | 2,04 | 3,55% | 262.914,00 |
| 10.10.2024 | 2,03 | 2,04 | 1,96 | 1,97 | -2,96% | 32.481,00 |
| 09.10.2024 | 2,03 | 2,05 | 2,00 | 2,03 | 0,50% | 21.630,00 |
| 08.10.2024 | 2,09 | 2,11 | 2,02 | 2,02 | -2,42% | 18.854,00 |
| 07.10.2024 | 2,06 | 2,10 | 2,05 | 2,07 | 0,49% | 15.521,00 |
| 04.10.2024 | 1,98 | 2,15 | 1,98 | 2,06 | 3,52% | 79.097,00 |
| 03.10.2024 | 2,01 | 2,01 | 1,95 | 1,99 | -0,50% | 45.172,00 |
| 02.10.2024 | 2,02 | 2,07 | 1,96 | 2,00 | -0,99% | 29.998,00 |
| 01.10.2024 | 2,08 | 2,08 | 1,97 | 2,02 | -1,94% | 34.860,00 |
| 30.09.2024 | 2,08 | 2,14 | 2,00 | 2,06 | -2,83% | 33.900,00 |
| 27.09.2024 | 2,15 | 2,19 | 2,07 | 2,12 | -0,93% | 41.450,00 |
| 26.09.2024 | 2,16 | 2,19 | 2,05 | 2,14 | 0,61% | 84.567,00 |
| 25.09.2024 | 2,02 | 2,19 | 2,01 | 2,13 | -0,14% | 98.382,00 |
| 24.09.2024 | 1,96 | 2,19 | 1,96 | 2,13 | 7,58% | 93.563,00 |
| 23.09.2024 | 2,00 | 2,03 | 1,95 | 1,98 | -1,98% | 43.492,00 |
| 20.09.2024 | 2,02 | 2,05 | 2,00 | 2,02 | -0,49% | 31.813,00 |
| 19.09.2024 | 2,01 | 2,10 | 2,00 | 2,03 | 1,00% | 37.990,00 |
| 18.09.2024 | 2,06 | 2,08 | 2,00 | 2,01 | -2,43% | 35.531,00 |
| 17.09.2024 | 2,05 | 2,10 | 2,04 | 2,06 | 0,98% | 16.504,00 |
| 16.09.2024 | 2,05 | 2,12 | 2,01 | 2,04 | -1,45% | 23.577,00 |
| 13.09.2024 | 2,06 | 2,14 | 2,02 | 2,07 | 0,98% | 67.806,00 |
| 12.09.2024 | 1,99 | 2,07 | 1,98 | 2,05 | 3,02% | 34.961,00 |
| 11.09.2024 | 1,96 | 2,02 | 1,93 | 1,99 | 1,53% | 27.497,00 |
| 10.09.2024 | 1,91 | 2,00 | 1,91 | 1,96 | 2,08% | 51.805,00 |
| 09.09.2024 | 1,96 | 2,00 | 1,92 | 1,92 | -2,54% | 48.516,00 |
| 06.09.2024 | 2,02 | 2,07 | 1,94 | 1,97 | -1,01% | 46.378,00 |
| 05.09.2024 | 1,96 | 2,05 | 1,96 | 1,99 | 1,02% | 44.671,00 |
| 04.09.2024 | 1,97 | 2,08 | 1,96 | 1,97 | 0,00% | 46.681,00 |
| 03.09.2024 | 2,08 | 2,09 | 1,97 | 1,97 | -4,83% | 42.835,00 |
| 30.08.2024 | 2,14 | 2,15 | 2,00 | 2,07 | -3,72% | 62.101,00 |
| 29.08.2024 | 2,12 | 2,16 | 2,09 | 2,15 | 0,94% | 28.521,00 |
| 28.08.2024 | 2,12 | 2,18 | 2,10 | 2,13 | -0,93% | 28.079,00 |
| 27.08.2024 | 2,25 | 2,25 | 2,11 | 2,15 | -4,87% | 35.742,00 |
| 26.08.2024 | 2,16 | 2,32 | 2,16 | 2,26 | 5,12% | 52.490,00 |
| 23.08.2024 | 2,18 | 2,23 | 2,14 | 2,15 | 0,00% | 29.461,00 |
| 22.08.2024 | 2,21 | 2,25 | 2,15 | 2,15 | -2,27% | 25.244,00 |
| 21.08.2024 | 2,11 | 2,20 | 2,11 | 2,20 | 6,80% | 58.442,00 |
| 20.08.2024 | 2,15 | 2,23 | 2,04 | 2,06 | -5,07% | 68.023,00 |
| 19.08.2024 | 2,15 | 2,20 | 2,11 | 2,17 | 0,93% | 49.316,00 |
| 16.08.2024 | 2,13 | 2,21 | 2,09 | 2,15 | -0,92% | 30.394,00 |
| 15.08.2024 | 2,17 | 2,21 | 2,11 | 2,17 | 0,00% | 32.214,00 |
| 14.08.2024 | 2,20 | 2,20 | 2,10 | 2,17 | 0,00% | 21.443,00 |
| 13.08.2024 | 2,03 | 2,18 | 2,02 | 2,17 | 5,34% | 58.954,00 |
| 12.08.2024 | 2,06 | 2,13 | 2,01 | 2,06 | -0,48% | 40.653,00 |
| 09.08.2024 | 2,16 | 2,19 | 2,07 | 2,07 | -4,61% | 31.323,00 |
| 08.08.2024 | 2,19 | 2,20 | 2,10 | 2,17 | 0,00% | 46.810,00 |
| 07.08.2024 | 2,27 | 2,33 | 2,15 | 2,17 | -1,36% | 38.764,00 |
| 06.08.2024 | 2,20 | 2,28 | 2,12 | 2,20 | 3,77% | 43.957,00 |
| 05.08.2024 | 2,08 | 2,15 | 1,97 | 2,12 | -3,20% | 74.292,00 |
| 02.08.2024 | 2,20 | 2,27 | 2,17 | 2,19 | -4,78% | 47.683,00 |
| 01.08.2024 | 2,43 | 2,46 | 2,25 | 2,30 | -6,12% | 58.239,00 |
| 31.07.2024 | 2,50 | 2,50 | 2,37 | 2,45 | 1,24% | 51.774,00 |
| 30.07.2024 | 2,51 | 2,51 | 2,40 | 2,42 | -1,22% | 23.655,00 |
| 29.07.2024 | 2,48 | 2,54 | 2,43 | 2,45 | -2,00% | 57.641,00 |
| 26.07.2024 | 2,53 | 2,53 | 2,42 | 2,50 | 3,43% | 37.259,00 |
| 25.07.2024 | 2,51 | 2,51 | 2,35 | 2,42 | -0,12% | 46.079,00 |
| 24.07.2024 | 2,46 | 2,51 | 2,41 | 2,42 | -2,81% | 39.478,00 |
| 23.07.2024 | 2,38 | 2,58 | 2,38 | 2,49 | 2,89% | 96.276,00 |
| 22.07.2024 | 2,59 | 2,59 | 2,35 | 2,42 | -2,02% | 73.871,00 |
| 19.07.2024 | 2,44 | 2,49 | 2,38 | 2,47 | 1,23% | 39.568,00 |
| 18.07.2024 | 2,52 | 2,65 | 2,44 | 2,44 | -2,01% | 100.067,00 |
| 17.07.2024 | 2,43 | 2,55 | 2,33 | 2,49 | 2,47% | 109.018,00 |
| 16.07.2024 | 2,32 | 2,44 | 2,31 | 2,43 | 5,19% | 72.914,00 |
| 15.07.2024 | 2,42 | 2,44 | 2,31 | 2,31 | -5,33% | 57.639,00 |
| 12.07.2024 | 2,33 | 2,50 | 2,30 | 2,44 | 3,83% | 65.979,00 |
| 11.07.2024 | 2,29 | 2,40 | 2,28 | 2,35 | 2,62% | 53.099,00 |
| 10.07.2024 | 2,23 | 2,33 | 2,23 | 2,29 | 1,78% | 60.788,00 |
| 09.07.2024 | 2,20 | 2,30 | 2,20 | 2,25 | 0,00% | 40.256,00 |
| 08.07.2024 | 2,26 | 2,34 | 2,21 | 2,25 | -3,85% | 104.626,00 |
| 05.07.2024 | 2,30 | 2,35 | 2,25 | 2,34 | -0,43% | 57.340,00 |
| 03.07.2024 | 2,26 | 2,36 | 2,26 | 2,35 | 3,98% | 59.144,00 |
| 02.07.2024 | 2,23 | 2,30 | 2,22 | 2,26 | 0,44% | 72.377,00 |
| 01.07.2024 | 2,41 | 2,44 | 2,20 | 2,25 | -7,79% | 184.639,00 |
| 28.06.2024 | 2,40 | 2,45 | 2,31 | 2,44 | 1,24% | 74.094,00 |
| 27.06.2024 | 2,25 | 2,42 | 2,19 | 2,41 | 5,70% | 138.315,00 |
| 26.06.2024 | 2,20 | 2,31 | 2,16 | 2,28 | 0,44% | 112.845,00 |
| 25.06.2024 | 2,31 | 2,40 | 2,10 | 2,27 | -3,81% | 453.960,00 |
| 24.06.2024 | 2,52 | 2,74 | 2,27 | 2,36 | 15,12% | 7.960.669,00 |
| 21.06.2024 | 2,09 | 2,19 | 2,05 | 2,05 | -1,91% | 34.864,00 |
| 20.06.2024 | 2,18 | 2,18 | 2,08 | 2,09 | -4,13% | 59.566,00 |
| 18.06.2024 | 2,23 | 2,35 | 2,16 | 2,18 | -3,54% | 75.316,00 |