62,890$
0,40%
Echtzeit-Aktienkurs Xometry Inc
Bid:
Ask:
Aktienkurse zur Xometry Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 62,50 | 63,89 | 61,08 | 62,89 | 0,40% | 680.085,00 |
| 08.01.2026 | 68,14 | 68,84 | 61,86 | 62,64 | -8,22% | 962.884,00 |
| 07.01.2026 | 68,57 | 69,00 | 66,52 | 68,25 | 0,50% | 534.435,00 |
| 06.01.2026 | 67,92 | 68,25 | 63,49 | 67,91 | 0,15% | 753.427,00 |
| 05.01.2026 | 63,41 | 67,97 | 62,83 | 67,81 | 8,05% | 1.093.432,00 |
| 02.01.2026 | 60,24 | 63,33 | 60,03 | 62,76 | 5,53% | 692.061,00 |
| 31.12.2025 | 63,38 | 63,42 | 59,41 | 59,47 | -5,81% | 856.744,00 |
| 30.12.2025 | 63,90 | 64,90 | 62,95 | 63,14 | -1,83% | 498.780,00 |
| 29.12.2025 | 62,62 | 64,99 | 62,30 | 64,32 | 2,55% | 438.422,00 |
| 26.12.2025 | 63,38 | 63,38 | 62,20 | 62,72 | -1,09% | 240.614,00 |
| 24.12.2025 | 63,10 | 63,95 | 62,31 | 63,41 | 0,19% | 168.091,00 |
| 23.12.2025 | 64,17 | 64,17 | 62,18 | 63,29 | -2,10% | 678.453,00 |
| 22.12.2025 | 62,00 | 64,90 | 61,92 | 64,65 | 5,04% | 874.319,00 |
| 19.12.2025 | 58,96 | 62,23 | 58,96 | 61,55 | 3,97% | 1.247.082,00 |
| 18.12.2025 | 60,24 | 61,51 | 58,51 | 59,20 | 0,03% | 718.065,00 |
| 17.12.2025 | 60,74 | 64,98 | 58,86 | 59,18 | -2,88% | 1.442.876,00 |
| 16.12.2025 | 58,03 | 61,78 | 58,03 | 60,94 | 4,74% | 880.854,00 |
| 15.12.2025 | 58,71 | 59,73 | 56,60 | 58,18 | 0,31% | 727.383,00 |
| 12.12.2025 | 61,08 | 62,14 | 57,56 | 58,00 | -5,87% | 803.031,00 |
| 11.12.2025 | 61,90 | 63,17 | 61,07 | 61,62 | 0,60% | 550.011,00 |
| 10.12.2025 | 60,67 | 61,89 | 58,58 | 61,25 | 0,00% | 743.929,00 |
| 09.12.2025 | 57,96 | 62,70 | 57,96 | 61,25 | 5,19% | 1.285.752,00 |
| 08.12.2025 | 59,85 | 60,40 | 58,08 | 58,23 | -2,61% | 468.493,00 |
| 05.12.2025 | 58,29 | 61,27 | 57,87 | 59,79 | 2,40% | 658.685,00 |
| 04.12.2025 | 56,20 | 58,82 | 55,64 | 58,39 | 3,58% | 539.198,00 |
| 03.12.2025 | 57,00 | 57,78 | 56,04 | 56,37 | -0,79% | 467.085,00 |
| 02.12.2025 | 56,04 | 57,25 | 55,34 | 56,82 | 2,97% | 478.832,00 |
| 01.12.2025 | 57,55 | 57,55 | 54,88 | 55,18 | -5,63% | 580.821,00 |
| 28.11.2025 | 58,46 | 60,00 | 58,21 | 58,47 | 1,02% | 219.267,00 |
| 26.11.2025 | 57,21 | 58,37 | 57,06 | 57,88 | 0,35% | 354.163,00 |
| 25.11.2025 | 55,37 | 58,85 | 54,30 | 57,68 | 4,10% | 740.225,00 |
| 24.11.2025 | 55,96 | 57,42 | 54,85 | 55,41 | 0,04% | 576.735,00 |
| 20.11.2025 | 62,10 | 62,22 | 54,93 | 55,39 | -8,29% | 863.385,00 |
| 19.11.2025 | 58,50 | 60,93 | 57,70 | 60,40 | 3,51% | 618.100,00 |
| 18.11.2025 | 55,55 | 58,59 | 54,26 | 58,35 | 3,60% | 732.916,00 |
| 17.11.2025 | 60,57 | 60,97 | 55,32 | 56,32 | -4,88% | 875.006,00 |
| 13.11.2025 | 64,39 | 65,22 | 58,78 | 59,21 | -9,82% | 814.128,00 |
| 12.11.2025 | 65,59 | 66,81 | 63,50 | 65,66 | 0,24% | 571.922,00 |
| 11.11.2025 | 66,00 | 66,42 | 64,03 | 65,50 | -1,34% | 666.971,00 |
| 10.11.2025 | 66,50 | 69,26 | 65,50 | 66,39 | 2,44% | 754.080,00 |
| 07.11.2025 | 61,27 | 65,08 | 59,49 | 64,81 | 4,38% | 1.005.548,00 |
| 06.11.2025 | 61,95 | 63,30 | 60,18 | 62,09 | -0,91% | 1.585.861,00 |
| 05.11.2025 | 61,10 | 64,09 | 60,20 | 62,66 | -0,10% | 1.063.530,00 |
| 04.11.2025 | 55,46 | 62,72 | 50,94 | 62,72 | 29,48% | 3.141.698,00 |
| 03.11.2025 | 48,91 | 49,72 | 47,35 | 48,44 | -0,64% | 706.078,00 |
| 31.10.2025 | 48,52 | 50,04 | 48,23 | 48,75 | 0,47% | 665.287,00 |
| 30.10.2025 | 49,94 | 50,18 | 48,13 | 48,52 | -3,96% | 301.606,00 |
| 29.10.2025 | 49,61 | 51,83 | 49,26 | 50,52 | 2,29% | 335.238,00 |
| 28.10.2025 | 50,45 | 50,90 | 49,36 | 49,39 | -2,06% | 299.772,00 |
| 27.10.2025 | 50,45 | 51,43 | 50,11 | 50,43 | 1,33% | 346.487,00 |
| 24.10.2025 | 51,28 | 51,83 | 49,72 | 49,77 | -0,96% | 760.956,00 |
| 23.10.2025 | 48,35 | 50,49 | 48,35 | 50,25 | 3,20% | 265.511,00 |
| 22.10.2025 | 48,21 | 48,70 | 46,35 | 48,69 | 0,29% | 416.985,00 |
| 21.10.2025 | 48,09 | 50,07 | 47,63 | 48,55 | 0,48% | 481.787,00 |
| 20.10.2025 | 48,01 | 49,06 | 47,68 | 48,32 | 2,76% | 324.422,00 |
| 17.10.2025 | 46,50 | 48,80 | 46,47 | 47,02 | -0,08% | 728.592,00 |
| 16.10.2025 | 47,19 | 47,53 | 44,35 | 47,06 | -3,43% | 1.438.396,00 |
| 15.10.2025 | 48,50 | 49,11 | 47,68 | 48,73 | 1,02% | 599.371,00 |
| 14.10.2025 | 48,80 | 49,37 | 47,25 | 48,24 | -3,52% | 657.375,00 |
| 13.10.2025 | 49,31 | 50,14 | 48,07 | 50,00 | 3,82% | 389.011,00 |
| 10.10.2025 | 51,77 | 51,93 | 47,97 | 48,16 | -6,97% | 516.087,00 |
| 09.10.2025 | 52,54 | 52,74 | 51,20 | 51,77 | -1,52% | 708.065,00 |
| 08.10.2025 | 54,00 | 54,90 | 52,48 | 52,57 | -1,18% | 556.550,00 |
| 07.10.2025 | 53,40 | 53,89 | 51,05 | 53,20 | 0,85% | 573.036,00 |
| 06.10.2025 | 51,52 | 53,34 | 50,78 | 52,75 | 4,95% | 626.064,00 |
| 02.10.2025 | 52,45 | 52,59 | 48,82 | 50,26 | -4,16% | 1.098.389,00 |
| 01.10.2025 | 53,84 | 53,84 | 51,02 | 52,44 | -3,73% | 667.527,00 |
| 30.09.2025 | 55,87 | 56,13 | 54,06 | 54,47 | -2,58% | 927.847,00 |
| 29.09.2025 | 56,37 | 57,87 | 55,85 | 55,91 | 0,09% | 640.899,00 |
| 26.09.2025 | 55,96 | 56,89 | 54,45 | 55,86 | 1,53% | 735.834,00 |
| 25.09.2025 | 52,62 | 55,08 | 52,00 | 55,02 | 1,64% | 622.693,00 |
| 24.09.2025 | 53,50 | 54,51 | 51,90 | 54,13 | -0,15% | 1.626.591,00 |
| 23.09.2025 | 55,32 | 58,03 | 54,10 | 54,21 | -1,49% | 1.039.758,00 |
| 22.09.2025 | 54,74 | 55,14 | 53,46 | 55,03 | 2,27% | 487.843,00 |
| 19.09.2025 | 53,48 | 54,16 | 52,35 | 53,81 | 2,65% | 1.022.546,00 |
| 18.09.2025 | 51,84 | 53,29 | 51,04 | 52,42 | 1,47% | 488.780,00 |
| 17.09.2025 | 51,10 | 52,30 | 50,52 | 51,66 | 0,98% | 625.673,00 |
| 16.09.2025 | 52,66 | 52,68 | 50,99 | 51,16 | -1,86% | 719.450,00 |
| 15.09.2025 | 51,72 | 53,57 | 50,01 | 52,13 | 2,30% | 1.000.842,00 |
| 12.09.2025 | 50,48 | 51,40 | 49,76 | 50,96 | 0,65% | 487.255,00 |
| 11.09.2025 | 48,65 | 50,81 | 48,10 | 50,63 | 4,80% | 645.910,00 |
| 10.09.2025 | 50,02 | 50,43 | 47,73 | 48,31 | -3,07% | 542.163,00 |
| 09.09.2025 | 51,56 | 51,76 | 48,68 | 49,84 | -3,77% | 767.795,00 |
| 08.09.2025 | 50,02 | 51,87 | 49,00 | 51,79 | 4,25% | 662.376,00 |
| 05.09.2025 | 49,92 | 50,41 | 48,28 | 49,68 | 1,06% | 605.660,00 |
| 04.09.2025 | 46,96 | 49,52 | 45,62 | 49,16 | 5,38% | 864.319,00 |
| 03.09.2025 | 51,16 | 51,49 | 46,62 | 46,65 | -8,53% | 1.239.431,00 |
| 02.09.2025 | 49,17 | 51,68 | 48,81 | 51,00 | 3,07% | 1.264.143,00 |
| 29.08.2025 | 49,55 | 49,98 | 48,81 | 49,48 | -0,82% | 446.841,00 |
| 28.08.2025 | 47,91 | 51,26 | 47,75 | 49,89 | 5,14% | 700.321,00 |
| 27.08.2025 | 48,51 | 48,99 | 47,29 | 47,45 | -1,47% | 515.697,00 |
| 26.08.2025 | 48,32 | 48,81 | 47,53 | 48,16 | 0,63% | 502.895,00 |
| 25.08.2025 | 49,04 | 49,61 | 47,81 | 47,86 | -2,83% | 831.004,00 |
| 22.08.2025 | 46,60 | 49,50 | 46,13 | 49,26 | 5,77% | 899.574,00 |
| 21.08.2025 | 43,97 | 46,76 | 43,50 | 46,57 | 4,58% | 684.950,00 |
| 20.08.2025 | 45,25 | 45,60 | 43,81 | 44,53 | -2,62% | 642.463,00 |
| 19.08.2025 | 47,86 | 48,45 | 45,68 | 45,73 | -3,50% | 496.123,00 |
| 18.08.2025 | 47,80 | 48,09 | 46,12 | 47,39 | -0,61% | 568.836,00 |
| 15.08.2025 | 47,52 | 48,47 | 46,62 | 47,68 | 1,06% | 608.031,00 |
| 14.08.2025 | 46,47 | 47,66 | 46,28 | 47,18 | -1,50% | 664.846,00 |