41,700$
-0,10%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 41,63 | 41,70 | 41,45 | 41,70 | -0,10% | 248.747,00 |
| 27.05.2026 | 41,65 | 41,85 | 41,64 | 41,74 | 0,02% | 45.173,00 |
| 26.05.2026 | 41,55 | 41,76 | 41,55 | 41,73 | 0,19% | 67.598,00 |
| 22.05.2026 | 41,78 | 41,87 | 41,49 | 41,65 | -0,53% | 124.828,00 |
| 21.05.2026 | 41,79 | 41,99 | 41,73 | 41,87 | -0,26% | 52.217,00 |
| 20.05.2026 | 41,63 | 41,98 | 41,58 | 41,98 | 1,01% | 111.377,00 |
| 19.05.2026 | 41,55 | 41,78 | 41,50 | 41,56 | -0,19% | 121.743,00 |
| 18.05.2026 | 41,97 | 41,97 | 41,60 | 41,64 | -0,29% | 96.098,00 |
| 15.05.2026 | 41,85 | 41,89 | 41,55 | 41,76 | -0,43% | 102.505,00 |
| 14.05.2026 | 41,85 | 42,30 | 41,65 | 41,94 | 0,36% | 162.820,00 |
| 13.05.2026 | 41,89 | 41,89 | 41,75 | 41,79 | 0,10% | 72.386,00 |
| 12.05.2026 | 41,74 | 41,89 | 41,65 | 41,75 | 0,53% | 83.679,00 |
| 11.05.2026 | 41,87 | 41,99 | 41,50 | 41,53 | -0,88% | 119.367,00 |
| 08.05.2026 | 41,30 | 41,94 | 41,20 | 41,90 | 1,35% | 111.704,00 |
| 07.05.2026 | 41,50 | 41,53 | 41,21 | 41,34 | -0,62% | 194.875,00 |
| 06.05.2026 | 41,75 | 42,00 | 41,40 | 41,60 | -0,34% | 164.148,00 |
| 05.05.2026 | 41,20 | 41,75 | 41,05 | 41,74 | 1,71% | 196.892,00 |
| 04.05.2026 | 41,41 | 41,85 | 40,96 | 41,04 | -0,82% | 250.290,00 |
| 01.05.2026 | 41,00 | 41,55 | 40,61 | 41,38 | 1,07% | 375.529,00 |
| 30.04.2026 | 40,98 | 41,72 | 40,78 | 40,94 | -0,05% | 822.725,00 |
| 29.04.2026 | 40,93 | 41,71 | 40,70 | 40,96 | 0,24% | 711.511,00 |
| 28.04.2026 | 41,60 | 42,10 | 40,74 | 40,86 | -2,64% | 913.861,00 |
| 27.04.2026 | 41,22 | 42,81 | 40,50 | 41,97 | 10,83% | 3.180.334,00 |
| 24.04.2026 | 38,09 | 38,38 | 37,00 | 37,87 | -0,05% | 89.647,00 |
| 23.04.2026 | 39,23 | 39,23 | 37,77 | 37,89 | -3,66% | 61.348,00 |
| 22.04.2026 | 39,87 | 40,15 | 38,40 | 39,33 | -0,76% | 150.528,00 |
| 21.04.2026 | 39,89 | 40,45 | 39,26 | 39,63 | -0,92% | 101.591,00 |
| 20.04.2026 | 39,42 | 40,50 | 39,17 | 40,00 | 0,70% | 110.042,00 |
| 17.04.2026 | 40,48 | 40,74 | 39,36 | 39,72 | 0,28% | 174.154,00 |
| 16.04.2026 | 39,95 | 40,70 | 39,05 | 39,61 | -1,30% | 106.325,00 |
| 15.04.2026 | 39,39 | 40,25 | 39,34 | 40,13 | 1,83% | 176.675,00 |
| 14.04.2026 | 38,62 | 40,00 | 38,62 | 39,41 | 1,89% | 138.168,00 |
| 13.04.2026 | 36,99 | 39,45 | 36,80 | 38,68 | 5,28% | 229.871,00 |
| 10.04.2026 | 36,79 | 36,94 | 35,78 | 36,74 | 0,05% | 84.873,00 |
| 09.04.2026 | 34,71 | 37,00 | 34,69 | 36,72 | 5,73% | 305.971,00 |
| 08.04.2026 | 34,79 | 34,93 | 33,28 | 34,73 | 0,32% | 183.380,00 |
| 07.04.2026 | 33,80 | 35,04 | 33,10 | 34,62 | 2,58% | 213.282,00 |
| 06.04.2026 | 33,22 | 33,90 | 33,01 | 33,75 | 2,33% | 119.417,00 |
| 02.04.2026 | 32,33 | 33,42 | 32,11 | 32,98 | -0,31% | 93.568,00 |
| 01.04.2026 | 31,91 | 34,00 | 31,58 | 33,08 | 5,46% | 169.809,00 |
| 31.03.2026 | 30,80 | 31,57 | 30,02 | 31,37 | 3,94% | 123.623,00 |
| 30.03.2026 | 28,64 | 30,50 | 28,64 | 30,18 | 0,06% | 76.543,00 |
| 27.03.2026 | 30,37 | 30,78 | 29,49 | 30,16 | -1,11% | 99.983,00 |
| 26.03.2026 | 30,10 | 31,50 | 29,70 | 30,50 | 0,99% | 100.943,00 |
| 25.03.2026 | 29,95 | 30,95 | 29,77 | 30,20 | 3,21% | 100.849,00 |
| 24.03.2026 | 29,65 | 29,76 | 28,70 | 29,26 | -1,71% | 88.292,00 |
| 23.03.2026 | 29,42 | 30,49 | 29,06 | 29,77 | 3,69% | 112.855,00 |
| 20.03.2026 | 28,89 | 29,71 | 28,27 | 28,71 | -0,17% | 134.999,00 |
| 19.03.2026 | 27,71 | 29,31 | 27,58 | 28,76 | 5,27% | 105.253,00 |
| 18.03.2026 | 29,83 | 30,12 | 27,18 | 27,32 | 1,19% | 122.797,00 |
| 17.03.2026 | 26,68 | 27,39 | 26,06 | 27,00 | 1,47% | 103.936,00 |
| 16.03.2026 | 26,96 | 27,39 | 26,23 | 26,61 | 0,87% | 77.404,00 |
| 13.03.2026 | 27,17 | 27,60 | 25,72 | 26,38 | -1,79% | 117.068,00 |
| 12.03.2026 | 26,41 | 27,17 | 26,02 | 26,86 | -0,37% | 95.109,00 |
| 11.03.2026 | 27,13 | 27,30 | 26,24 | 26,96 | -1,17% | 134.073,00 |
| 10.03.2026 | 27,24 | 28,19 | 26,92 | 27,28 | -0,66% | 176.278,00 |
| 09.03.2026 | 26,01 | 27,79 | 25,73 | 27,46 | 5,70% | 278.174,00 |
| 06.03.2026 | 25,76 | 27,19 | 25,40 | 25,98 | -1,25% | 194.071,00 |
| 05.03.2026 | 26,30 | 27,42 | 26,08 | 26,31 | -0,60% | 171.036,00 |
| 04.03.2026 | 25,92 | 26,89 | 25,04 | 26,47 | 4,01% | 71.961,00 |
| 03.03.2026 | 25,62 | 26,25 | 25,25 | 25,45 | -2,90% | 64.846,00 |
| 02.03.2026 | 25,53 | 26,76 | 24,48 | 26,21 | 2,66% | 119.927,00 |
| 27.02.2026 | 26,75 | 26,94 | 25,28 | 25,53 | -4,77% | 163.983,00 |
| 26.02.2026 | 26,94 | 26,94 | 25,85 | 26,81 | 0,26% | 67.167,00 |
| 25.02.2026 | 27,14 | 27,41 | 26,34 | 26,74 | -1,11% | 64.384,00 |
| 24.02.2026 | 25,79 | 27,39 | 25,63 | 27,04 | 6,41% | 196.712,00 |
| 23.02.2026 | 25,54 | 26,22 | 24,83 | 25,41 | -1,55% | 86.627,00 |
| 20.02.2026 | 24,45 | 26,49 | 24,42 | 25,81 | 5,52% | 240.872,00 |
| 19.02.2026 | 24,15 | 24,46 | 23,56 | 24,46 | 0,08% | 192.842,00 |
| 18.02.2026 | 24,50 | 25,08 | 24,32 | 24,44 | 0,16% | 69.633,00 |
| 17.02.2026 | 24,09 | 24,79 | 24,00 | 24,40 | 1,62% | 100.125,00 |
| 13.02.2026 | 23,36 | 24,40 | 23,24 | 24,01 | 1,87% | 117.422,00 |
| 12.02.2026 | 23,53 | 23,97 | 23,01 | 23,57 | 1,29% | 185.458,00 |
| 11.02.2026 | 22,70 | 23,60 | 22,29 | 23,27 | 1,66% | 243.997,00 |
| 10.02.2026 | 23,42 | 23,43 | 22,65 | 22,89 | -3,66% | 297.662,00 |
| 09.02.2026 | 24,74 | 24,91 | 22,62 | 23,76 | -4,42% | 221.196,00 |
| 06.02.2026 | 25,70 | 26,29 | 24,77 | 24,86 | -0,24% | 400.796,00 |
| 05.02.2026 | 26,87 | 27,36 | 24,70 | 24,92 | -7,43% | 197.111,00 |
| 04.02.2026 | 27,17 | 27,49 | 26,25 | 26,92 | 0,19% | 203.405,00 |
| 03.02.2026 | 26,45 | 27,87 | 26,16 | 26,87 | 1,51% | 224.305,00 |
| 02.02.2026 | 25,39 | 27,34 | 25,11 | 26,47 | 3,20% | 384.924,00 |
| 30.01.2026 | 24,56 | 25,76 | 24,34 | 25,65 | 2,72% | 274.454,00 |
| 29.01.2026 | 24,66 | 24,99 | 24,14 | 24,97 | 1,26% | 178.248,00 |
| 28.01.2026 | 25,60 | 25,88 | 24,53 | 24,66 | -4,08% | 1.160.271,00 |
| 27.01.2026 | 25,68 | 26,40 | 25,00 | 25,71 | -0,31% | 1.430.436,00 |
| 26.01.2026 | 26,50 | 26,71 | 25,36 | 25,79 | -3,66% | 943.471,00 |
| 22.01.2026 | 27,49 | 28,60 | 26,51 | 26,77 | -1,76% | 806.508,00 |
| 21.01.2026 | 26,12 | 27,38 | 26,06 | 27,25 | 4,53% | 522.842,00 |
| 20.01.2026 | 26,02 | 27,12 | 25,62 | 26,07 | -1,14% | 707.800,00 |
| 16.01.2026 | 28,47 | 29,46 | 26,32 | 26,37 | -8,41% | 1.213.962,00 |
| 15.01.2026 | 29,48 | 29,48 | 28,11 | 28,79 | -1,97% | 1.041.320,00 |
| 14.01.2026 | 27,25 | 29,44 | 26,76 | 29,37 | 8,22% | 1.298.501,00 |
| 13.01.2026 | 26,59 | 27,61 | 25,56 | 27,14 | 1,31% | 491.256,00 |
| 12.01.2026 | 29,24 | 29,57 | 24,40 | 26,79 | -10,25% | 837.768,00 |
| 09.01.2026 | 29,97 | 30,79 | 29,16 | 29,85 | -0,23% | 855.597,00 |
| 08.01.2026 | 27,03 | 30,16 | 26,88 | 29,92 | 9,96% | 748.502,00 |
| 07.01.2026 | 26,46 | 27,67 | 26,29 | 27,21 | 2,83% | 795.387,00 |
| 06.01.2026 | 26,36 | 26,92 | 25,55 | 26,46 | -0,34% | 732.646,00 |
| 05.01.2026 | 28,01 | 28,12 | 25,30 | 26,55 | -5,14% | 1.235.955,00 |
| 02.01.2026 | 26,59 | 28,29 | 26,06 | 27,99 | 5,27% | 709.622,00 |