136,790$
-0,88%
Echtzeit-Aktienkurs Yum! Brands
Bid:
Ask:
Aktienkurse zur Yum! Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.06.2024 | 137,38 | 137,88 | 136,03 | 136,79 | -0,88% | 1.378.821,00 |
| 13.06.2024 | 136,66 | 138,10 | 136,52 | 138,01 | 0,52% | 1.546.578,00 |
| 12.06.2024 | 137,46 | 138,59 | 136,90 | 137,30 | 0,21% | 1.275.998,00 |
| 11.06.2024 | 137,48 | 138,06 | 136,61 | 137,01 | -0,58% | 2.141.944,00 |
| 10.06.2024 | 139,88 | 140,27 | 137,69 | 137,81 | -1,54% | 1.691.933,00 |
| 07.06.2024 | 140,29 | 141,66 | 139,80 | 139,97 | -0,61% | 1.446.370,00 |
| 06.06.2024 | 140,46 | 142,15 | 139,75 | 140,83 | 0,21% | 1.497.939,00 |
| 05.06.2024 | 141,60 | 141,75 | 139,83 | 140,53 | -0,71% | 1.908.041,00 |
| 04.06.2024 | 139,38 | 142,23 | 138,98 | 141,54 | 1,59% | 1.920.874,00 |
| 03.06.2024 | 137,14 | 139,34 | 136,21 | 139,33 | 1,38% | 1.603.101,00 |
| 31.05.2024 | 135,16 | 137,57 | 134,80 | 137,43 | 1,92% | 2.250.924,00 |
| 30.05.2024 | 135,06 | 135,49 | 134,36 | 134,84 | 0,13% | 1.580.051,00 |
| 29.05.2024 | 135,44 | 136,37 | 134,25 | 134,67 | -0,88% | 1.403.014,00 |
| 28.05.2024 | 137,51 | 137,51 | 135,76 | 135,86 | -1,30% | 1.883.216,00 |
| 24.05.2024 | 136,89 | 137,98 | 136,69 | 137,65 | 0,47% | 1.453.161,00 |
| 23.05.2024 | 139,03 | 139,13 | 136,32 | 137,01 | -1,52% | 1.613.918,00 |
| 22.05.2024 | 139,31 | 139,31 | 137,96 | 139,13 | -0,12% | 1.002.916,00 |
| 21.05.2024 | 140,02 | 140,04 | 138,54 | 139,30 | -0,26% | 1.107.876,00 |
| 20.05.2024 | 141,52 | 141,62 | 139,24 | 139,67 | -1,40% | 1.200.033,00 |
| 17.05.2024 | 141,50 | 141,71 | 140,22 | 141,66 | 0,00% | 1.340.758,00 |
| 16.05.2024 | 140,00 | 141,92 | 139,19 | 141,66 | 2,40% | 2.378.772,00 |
| 15.05.2024 | 137,14 | 139,14 | 137,14 | 138,34 | 0,62% | 1.795.583,00 |
| 14.05.2024 | 136,52 | 138,45 | 136,19 | 137,49 | 0,81% | 2.161.765,00 |
| 13.05.2024 | 137,90 | 138,27 | 136,26 | 136,38 | -0,90% | 1.717.365,00 |
| 10.05.2024 | 138,15 | 139,65 | 136,38 | 137,62 | -0,24% | 2.037.236,00 |
| 09.05.2024 | 137,20 | 138,34 | 136,61 | 137,95 | 0,72% | 1.987.759,00 |
| 08.05.2024 | 135,81 | 137,32 | 135,48 | 136,96 | 0,77% | 1.860.976,00 |
| 07.05.2024 | 136,50 | 136,51 | 135,73 | 135,91 | -0,20% | 1.901.284,00 |
| 06.05.2024 | 134,62 | 137,24 | 134,20 | 136,18 | 1,37% | 2.293.349,00 |
| 03.05.2024 | 135,88 | 135,98 | 133,92 | 134,34 | -0,54% | 2.421.937,00 |
| 02.05.2024 | 135,50 | 136,61 | 134,77 | 135,07 | -0,19% | 2.425.354,00 |
| 01.05.2024 | 136,50 | 137,99 | 134,58 | 135,33 | -4,19% | 4.616.145,00 |
| 30.04.2024 | 140,00 | 142,86 | 139,75 | 141,25 | -1,35% | 4.026.449,00 |
| 29.04.2024 | 142,08 | 143,20 | 141,06 | 143,19 | 1,00% | 2.220.989,00 |
| 26.04.2024 | 140,83 | 142,79 | 140,63 | 141,77 | 0,15% | 1.972.316,00 |
| 25.04.2024 | 141,98 | 142,17 | 140,38 | 141,56 | -0,18% | 1.679.838,00 |
| 24.04.2024 | 139,74 | 141,82 | 139,27 | 141,81 | 1,22% | 1.905.289,00 |
| 23.04.2024 | 139,58 | 140,88 | 139,35 | 140,10 | 0,75% | 2.120.468,00 |
| 22.04.2024 | 138,45 | 140,18 | 137,79 | 139,06 | 0,40% | 1.537.193,00 |
| 19.04.2024 | 138,73 | 138,73 | 137,83 | 138,50 | 0,46% | 1.666.879,00 |
| 18.04.2024 | 137,85 | 138,33 | 137,16 | 137,87 | 0,03% | 1.759.295,00 |
| 17.04.2024 | 138,56 | 138,88 | 137,36 | 137,83 | -0,12% | 1.483.650,00 |
| 16.04.2024 | 137,53 | 138,39 | 136,79 | 138,00 | 0,24% | 1.937.398,00 |
| 15.04.2024 | 138,37 | 139,22 | 136,90 | 137,67 | -0,09% | 2.910.180,00 |
| 12.04.2024 | 138,41 | 138,49 | 137,18 | 137,80 | -0,38% | 1.945.141,00 |
| 11.04.2024 | 138,47 | 138,76 | 136,97 | 138,33 | 0,28% | 1.421.522,00 |
| 10.04.2024 | 135,03 | 138,15 | 134,82 | 137,95 | 0,68% | 1.887.030,00 |
| 09.04.2024 | 135,06 | 137,16 | 134,87 | 137,02 | 1,33% | 1.393.983,00 |
| 08.04.2024 | 135,89 | 136,28 | 134,50 | 135,22 | -0,65% | 1.767.654,00 |
| 05.04.2024 | 136,33 | 136,87 | 135,14 | 136,10 | -0,13% | 1.729.626,00 |
| 04.04.2024 | 139,98 | 139,98 | 135,86 | 136,28 | -1,96% | 2.635.935,00 |
| 03.04.2024 | 140,80 | 140,80 | 138,76 | 139,01 | -1,21% | 1.532.840,00 |
| 02.04.2024 | 140,51 | 141,42 | 139,33 | 140,71 | 0,17% | 1.986.802,00 |
| 01.04.2024 | 138,55 | 140,73 | 138,42 | 140,47 | 1,31% | 2.227.599,00 |
| 28.03.2024 | 137,39 | 138,83 | 137,39 | 138,65 | 0,97% | 1.770.860,00 |
| 27.03.2024 | 135,77 | 137,33 | 135,59 | 137,32 | 1,87% | 1.634.664,00 |
| 26.03.2024 | 135,09 | 135,38 | 134,59 | 134,80 | 0,13% | 1.461.792,00 |
| 25.03.2024 | 136,06 | 136,17 | 134,42 | 134,62 | -1,18% | 2.484.643,00 |
| 22.03.2024 | 136,61 | 136,72 | 135,65 | 136,23 | -0,25% | 1.229.598,00 |
| 21.03.2024 | 136,20 | 137,14 | 135,18 | 136,57 | 0,04% | 1.501.423,00 |
| 20.03.2024 | 137,38 | 137,44 | 135,78 | 136,51 | -0,57% | 1.695.578,00 |
| 19.03.2024 | 136,43 | 137,42 | 135,90 | 137,29 | 0,75% | 2.265.853,00 |
| 18.03.2024 | 136,41 | 137,39 | 136,23 | 136,27 | -0,42% | 2.361.105,00 |
| 15.03.2024 | 136,47 | 137,53 | 136,09 | 136,84 | -0,23% | 4.151.420,00 |
| 14.03.2024 | 138,05 | 138,44 | 136,28 | 137,16 | -0,87% | 3.078.806,00 |
| 13.03.2024 | 141,00 | 141,19 | 138,13 | 138,36 | -1,69% | 2.891.790,00 |
| 12.03.2024 | 140,05 | 141,52 | 139,83 | 140,74 | 0,47% | 1.461.765,00 |
| 11.03.2024 | 139,46 | 140,41 | 138,74 | 140,08 | 0,37% | 1.602.385,00 |
| 08.03.2024 | 140,02 | 140,88 | 139,16 | 139,56 | -0,58% | 1.364.183,00 |
| 07.03.2024 | 140,00 | 141,64 | 139,67 | 140,38 | 0,59% | 1.939.728,00 |
| 06.03.2024 | 139,05 | 139,83 | 138,79 | 139,55 | 0,61% | 1.767.458,00 |
| 05.03.2024 | 138,75 | 139,00 | 137,82 | 138,70 | 0,11% | 2.280.303,00 |
| 04.03.2024 | 137,10 | 138,64 | 136,69 | 138,55 | 0,82% | 2.421.203,00 |
| 01.03.2024 | 137,46 | 137,75 | 136,21 | 137,42 | -0,72% | 1.704.404,00 |
| 29.02.2024 | 138,81 | 139,65 | 137,95 | 138,42 | -0,13% | 2.224.763,00 |
| 28.02.2024 | 136,85 | 138,77 | 136,46 | 138,60 | 1,14% | 1.416.973,00 |
| 27.02.2024 | 138,06 | 138,17 | 136,64 | 137,04 | -0,74% | 1.824.286,00 |
| 26.02.2024 | 138,42 | 138,47 | 137,59 | 138,06 | -0,19% | 1.596.251,00 |
| 23.02.2024 | 137,58 | 138,67 | 137,10 | 138,32 | 0,72% | 1.591.204,00 |
| 22.02.2024 | 135,42 | 137,72 | 134,97 | 137,33 | 1,55% | 2.296.610,00 |
| 21.02.2024 | 134,02 | 135,30 | 133,22 | 135,23 | 0,96% | 2.284.741,00 |
| 20.02.2024 | 133,79 | 134,66 | 133,09 | 133,95 | -0,45% | 2.199.109,00 |
| 16.02.2024 | 135,23 | 135,85 | 134,40 | 134,55 | -0,63% | 2.565.899,00 |
| 15.02.2024 | 134,00 | 135,61 | 133,87 | 135,40 | 1,04% | 3.117.215,00 |
| 14.02.2024 | 131,60 | 134,25 | 131,43 | 134,01 | 2,13% | 2.786.578,00 |
| 13.02.2024 | 130,50 | 131,21 | 129,79 | 131,21 | -0,11% | 1.765.546,00 |
| 12.02.2024 | 130,28 | 131,96 | 130,28 | 131,36 | 0,84% | 1.842.583,00 |
| 09.02.2024 | 130,41 | 130,41 | 129,32 | 130,27 | -0,10% | 1.948.093,00 |
| 08.02.2024 | 129,63 | 130,69 | 128,69 | 130,40 | 0,59% | 2.006.267,00 |
| 07.02.2024 | 128,13 | 132,65 | 128,13 | 129,64 | 1,86% | 3.536.978,00 |
| 06.02.2024 | 126,00 | 128,17 | 125,75 | 127,27 | 0,74% | 2.777.050,00 |
| 05.02.2024 | 128,02 | 128,02 | 125,74 | 126,33 | -1,88% | 2.612.335,00 |
| 02.02.2024 | 129,64 | 130,04 | 127,69 | 128,75 | -1,30% | 1.813.152,00 |
| 01.02.2024 | 129,31 | 130,48 | 128,02 | 130,45 | 0,74% | 1.417.927,00 |
| 31.01.2024 | 131,45 | 131,98 | 129,26 | 129,49 | -0,87% | 2.154.100,00 |
| 30.01.2024 | 130,36 | 131,22 | 129,58 | 130,62 | 0,05% | 1.368.208,00 |
| 29.01.2024 | 129,10 | 130,55 | 128,29 | 130,55 | 1,13% | 1.482.086,00 |
| 26.01.2024 | 129,92 | 130,69 | 128,67 | 129,09 | -0,87% | 1.108.367,00 |
| 25.01.2024 | 129,83 | 130,31 | 128,54 | 130,22 | 0,60% | 1.810.066,00 |
| 24.01.2024 | 131,75 | 131,76 | 129,19 | 129,44 | -1,75% | 1.732.469,00 |