14,098€
-1,69%
Echtzeit-Aktienkurs Porch Group Inc.
Bid:
Ask:
Aktienkurse zur Porch Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 14,31 | 14,33 | 13,88 | 14,04 | -2,09% | - |
| 08.09.2026 | 15,24 | 15,32 | 14,27 | 14,34 | -5,94% | - |
| 07.09.2026 | 15,31 | 15,31 | 15,23 | 15,25 | -1,39% | - |
| 04.09.2026 | 15,46 | 15,51 | 15,12 | 15,46 | 0,75% | - |
| 03.09.2026 | 15,23 | 15,70 | 15,09 | 15,35 | 0,43% | - |
| 02.09.2026 | 14,93 | 15,45 | 14,89 | 15,28 | 2,69% | - |
| 01.09.2026 | 14,58 | 15,23 | 14,50 | 14,88 | 1,57% | - |
| 31.08.2026 | 14,91 | 14,93 | 14,42 | 14,65 | -2,72% | - |
| 28.08.2026 | 14,93 | 15,40 | 14,91 | 15,06 | 0,67% | - |
| 27.08.2026 | 14,76 | 14,96 | 14,62 | 14,96 | 0,30% | - |
| 26.08.2026 | 14,89 | 14,99 | 14,72 | 14,92 | 0,07% | - |
| 25.08.2026 | 14,57 | 14,91 | 14,51 | 14,91 | 2,33% | 260,00 |
| 24.08.2026 | 14,55 | 14,94 | 14,46 | 14,57 | -0,38% | - |
| 21.08.2026 | 14,55 | 14,65 | 14,15 | 14,62 | 0,31% | - |
| 20.08.2026 | 14,53 | 14,75 | 14,38 | 14,58 | 0,38% | - |
| 19.08.2026 | 14,32 | 14,82 | 14,17 | 14,52 | 0,90% | - |
| 18.08.2026 | 14,39 | 14,69 | 14,19 | 14,39 | -0,38% | - |
| 17.08.2026 | 14,92 | 14,95 | 14,20 | 14,45 | -3,70% | - |
| 14.08.2026 | 14,58 | 15,05 | 14,55 | 15,00 | 1,66% | 500,00 |
| 13.08.2026 | 13,96 | 14,76 | 13,85 | 14,76 | 5,17% | - |
| 12.08.2026 | 13,60 | 14,11 | 13,59 | 14,03 | 2,52% | - |
| 11.08.2026 | 13,32 | 13,70 | 13,26 | 13,69 | 2,47% | 710,00 |
| 10.08.2026 | 13,71 | 13,71 | 13,20 | 13,36 | -2,52% | - |
| 07.08.2026 | 13,31 | 13,85 | 13,30 | 13,70 | 2,58% | - |
| 06.08.2026 | 13,62 | 13,64 | 13,24 | 13,36 | -2,48% | - |
| 05.08.2026 | 14,30 | 14,31 | 13,61 | 13,70 | -1,93% | - |
| 04.08.2026 | 13,95 | 13,97 | 13,91 | 13,97 | 9,96% | - |
| 03.08.2026 | 12,54 | 12,70 | 12,53 | 12,70 | 2,01% | - |
| 31.07.2026 | 12,19 | 12,45 | 11,74 | 12,45 | 0,28% | - |
| 30.07.2026 | 12,73 | 12,94 | 11,53 | 12,42 | 15,81% | - |
| 29.07.2026 | 11,02 | 11,19 | 10,72 | 10,72 | -2,99% | - |
| 28.07.2026 | 11,26 | 11,38 | 10,91 | 11,05 | -1,25% | 2.200,00 |
| 27.07.2026 | 10,41 | 11,19 | 10,41 | 11,19 | 7,80% | - |
| 24.07.2026 | 10,18 | 10,70 | 10,17 | 10,38 | 1,76% | - |
| 23.07.2026 | 10,61 | 10,69 | 10,19 | 10,20 | -4,40% | - |
| 22.07.2026 | 11,47 | 11,48 | 10,67 | 10,67 | -6,73% | - |
| 21.07.2026 | 11,30 | 11,61 | 11,28 | 11,44 | 1,10% | - |
| 20.07.2026 | 11,89 | 11,95 | 11,27 | 11,32 | -5,12% | - |
| 17.07.2026 | 11,92 | 12,00 | 11,76 | 11,93 | -0,58% | - |
| 16.07.2026 | 11,94 | 12,25 | 11,86 | 12,00 | 0,33% | - |
| 15.07.2026 | 11,98 | 12,04 | 11,78 | 11,96 | -0,50% | - |
| 14.07.2026 | 11,71 | 12,02 | 11,59 | 12,02 | 1,52% | - |
| 13.07.2026 | 12,90 | 12,92 | 11,84 | 11,84 | -9,83% | 2.500,00 |
| 10.07.2026 | 13,21 | 13,24 | 12,73 | 13,13 | -0,76% | - |
| 09.07.2026 | 13,11 | 13,32 | 12,87 | 13,23 | 1,97% | - |
| 08.07.2026 | 12,74 | 12,97 | 12,60 | 12,97 | 0,27% | - |
| 07.07.2026 | 12,96 | 13,39 | 12,94 | 12,94 | -0,65% | - |
| 06.07.2026 | 13,23 | 13,56 | 13,02 | 13,02 | -1,44% | - |
| 03.07.2026 | 13,23 | 13,24 | 13,18 | 13,21 | -0,45% | - |
| 02.07.2026 | 13,97 | 14,31 | 13,27 | 13,27 | -4,15% | - |
| 01.07.2026 | 13,08 | 13,98 | 13,08 | 13,85 | 5,49% | - |
| 30.06.2026 | 12,77 | 13,13 | 12,61 | 13,13 | 3,39% | - |
| 29.06.2026 | 12,19 | 12,77 | 11,98 | 12,70 | 3,97% | - |
| 26.06.2026 | 11,27 | 12,21 | 11,22 | 12,21 | 7,39% | - |
| 25.06.2026 | 11,51 | 11,65 | 11,29 | 11,37 | -1,22% | - |
| 24.06.2026 | 11,30 | 11,51 | 11,26 | 11,51 | 9,62% | 380,00 |
| 23.06.2026 | 10,65 | 10,66 | 10,50 | 10,50 | -2,19% | - |
| 22.06.2026 | 10,74 | 10,99 | 10,58 | 10,74 | 0,14% | - |
| 19.06.2026 | 10,76 | 10,77 | 10,72 | 10,72 | -0,28% | - |
| 18.06.2026 | 10,76 | 10,91 | 10,56 | 10,75 | 9,16% | - |
| 17.06.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,04% | - |
| 16.06.2026 | 9,03 | 9,84 | 8,99 | 9,84 | 8,92% | - |
| 15.06.2026 | 8,89 | 9,21 | 8,88 | 9,04 | 1,60% | - |
| 12.06.2026 | 8,37 | 8,94 | 8,31 | 8,90 | 6,26% | - |
| 11.06.2026 | 8,14 | 8,40 | 8,10 | 8,37 | 3,00% | - |
| 10.06.2026 | 8,20 | 8,47 | 8,08 | 8,13 | -0,54% | - |
| 09.06.2026 | 8,23 | 8,29 | 7,97 | 8,17 | -1,28% | - |
| 08.06.2026 | 7,95 | 8,35 | 7,95 | 8,28 | 2,37% | - |
| 05.06.2026 | 8,26 | 8,43 | 8,00 | 8,09 | -2,65% | - |
| 04.06.2026 | 8,52 | 8,58 | 8,26 | 8,31 | -2,56% | - |
| 03.06.2026 | 9,32 | 9,34 | 8,51 | 8,52 | -9,22% | 510,00 |
| 02.06.2026 | 9,40 | 9,59 | 9,31 | 9,39 | -0,63% | 400,00 |
| 01.06.2026 | 8,91 | 9,48 | 8,88 | 9,45 | 6,37% | - |
| 29.05.2026 | 8,85 | 9,04 | 8,75 | 8,88 | 0,63% | - |
| 28.05.2026 | 8,72 | 9,03 | 8,64 | 8,83 | 1,87% | - |
| 27.05.2026 | 8,75 | 8,98 | 8,67 | 8,67 | 4,92% | - |
| 26.05.2026 | 8,23 | 8,32 | 8,22 | 8,26 | 0,10% | - |
| 25.05.2026 | 8,24 | 8,25 | 8,23 | 8,25 | -0,07% | - |
| 22.05.2026 | 8,37 | 8,53 | 8,23 | 8,26 | -1,08% | - |
| 21.05.2026 | 8,33 | 8,37 | 8,15 | 8,35 | 0,02% | - |
| 20.05.2026 | 8,41 | 8,50 | 8,27 | 8,35 | -0,57% | - |
| 19.05.2026 | 8,51 | 8,54 | 8,27 | 8,39 | -1,32% | - |
| 18.05.2026 | 8,36 | 8,74 | 8,35 | 8,51 | 0,93% | - |
| 15.05.2026 | 8,89 | 8,90 | 8,43 | 8,43 | -5,62% | - |
| 14.05.2026 | 8,72 | 9,18 | 8,65 | 8,93 | 2,38% | - |
| 13.05.2026 | 8,76 | 8,80 | 8,47 | 8,72 | -0,43% | - |
| 12.05.2026 | 8,91 | 8,94 | 8,72 | 8,76 | -1,68% | 200,00 |
| 11.05.2026 | 9,27 | 9,28 | 8,91 | 8,91 | -5,05% | 170,00 |
| 08.05.2026 | 9,57 | 9,58 | 9,18 | 9,38 | -1,82% | - |
| 07.05.2026 | 9,41 | 9,56 | 9,38 | 9,56 | 1,51% | 500,00 |
| 06.05.2026 | 9,58 | 9,66 | 9,31 | 9,42 | -2,22% | 675,00 |
| 05.05.2026 | 8,84 | 9,63 | 8,67 | 9,63 | 10,08% | 135,00 |
| 04.05.2026 | 8,64 | 8,94 | 8,64 | 8,75 | 7,84% | 6.852,00 |
| 30.04.2026 | 8,51 | 8,63 | 8,06 | 8,11 | -7,69% | 160,00 |
| 29.04.2026 | 7,87 | 8,98 | 7,76 | 8,79 | 21,72% | - |
| 28.04.2026 | 6,85 | 7,24 | 6,84 | 7,22 | 5,90% | - |
| 27.04.2026 | 6,68 | 6,91 | 6,61 | 6,82 | 2,50% | - |
| 24.04.2026 | 6,54 | 6,68 | 6,37 | 6,65 | 1,28% | - |
| 23.04.2026 | 6,80 | 6,82 | 6,36 | 6,57 | -3,47% | - |
| 22.04.2026 | 6,77 | 6,97 | 6,77 | 6,80 | 0,65% | 1.400,00 |