19,275€
0,21%
Echtzeit-Aktienkurs Porch Group Inc.
Bid:
Ask:
Aktienkurse zur Porch Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,07 | 20,19 | 19,22 | 19,24 | -3,34% | 342,00 |
| 11.11.2026 | 19,62 | 19,90 | 19,40 | 19,90 | 1,32% | - |
| 10.11.2026 | 18,39 | 19,85 | 18,32 | 19,64 | 7,09% | - |
| 09.11.2026 | 17,70 | 18,34 | 17,62 | 18,34 | 3,67% | 27,00 |
| 06.11.2026 | 17,87 | 18,01 | 17,59 | 17,69 | -2,40% | - |
| 05.11.2026 | 19,12 | 19,27 | 17,70 | 18,13 | -5,55% | 27,00 |
| 04.11.2026 | 19,07 | 19,37 | 18,78 | 19,19 | 6,64% | - |
| 03.11.2026 | 17,93 | 19,24 | 17,88 | 18,00 | -5,11% | - |
| 02.11.2026 | 18,32 | 19,06 | 18,03 | 18,97 | 4,15% | 60,00 |
| 30.10.2026 | 18,60 | 18,78 | 17,89 | 18,21 | -1,30% | 60,00 |
| 29.10.2026 | 18,26 | 18,77 | 18,06 | 18,45 | 24,54% | - |
| 28.10.2026 | 15,65 | 16,20 | 14,82 | 14,82 | -6,17% | 436,00 |
| 27.10.2026 | 15,44 | 15,83 | 15,35 | 15,79 | 2,20% | - |
| 26.10.2026 | 15,77 | 15,85 | 15,42 | 15,45 | -2,18% | - |
| 23.10.2026 | 15,88 | 16,07 | 15,80 | 15,80 | -1,16% | 54,00 |
| 22.10.2026 | 16,39 | 16,51 | 15,95 | 15,98 | -3,62% | - |
| 21.10.2026 | 16,15 | 16,65 | 16,13 | 16,58 | 3,27% | - |
| 20.10.2026 | 15,67 | 16,29 | 15,64 | 16,06 | 1,74% | - |
| 19.10.2026 | 15,59 | 15,81 | 15,40 | 15,78 | 1,64% | - |
| 16.10.2026 | 15,59 | 15,89 | 15,28 | 15,53 | -0,58% | - |
| 15.10.2026 | 14,59 | 15,62 | 14,47 | 15,62 | 5,72% | 1.180,00 |
| 14.10.2026 | 15,31 | 15,39 | 14,44 | 14,77 | -4,09% | - |
| 13.10.2026 | 15,80 | 15,90 | 15,40 | 15,40 | -2,78% | - |
| 12.10.2026 | 15,65 | 15,85 | 15,58 | 15,84 | 1,02% | - |
| 09.10.2026 | 15,55 | 15,70 | 15,47 | 15,68 | 1,19% | - |
| 08.10.2026 | 15,36 | 15,50 | 14,93 | 15,50 | 0,45% | - |
| 07.10.2026 | 15,20 | 15,46 | 15,14 | 15,43 | 0,82% | - |
| 06.10.2026 | 15,41 | 15,87 | 15,14 | 15,30 | -1,03% | - |
| 05.10.2026 | 15,41 | 15,54 | 15,23 | 15,46 | 0,98% | - |
| 02.10.2026 | 14,84 | 15,63 | 14,84 | 15,31 | 2,51% | - |
| 01.10.2026 | 14,72 | 15,31 | 14,31 | 14,94 | 2,72% | - |
| 30.09.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -0,07% | - |
| 29.09.2026 | 14,70 | 14,80 | 14,20 | 14,55 | -1,76% | - |
| 28.09.2026 | 14,38 | 15,08 | 14,25 | 14,81 | 2,00% | - |
| 25.09.2026 | 14,43 | 15,23 | 14,37 | 14,52 | 0,94% | - |
| 24.09.2026 | 14,50 | 14,55 | 14,25 | 14,39 | -0,79% | - |
| 23.09.2026 | 14,88 | 15,05 | 14,15 | 14,50 | -1,26% | - |
| 22.09.2026 | 14,44 | 14,73 | 14,41 | 14,69 | 1,94% | - |
| 21.09.2026 | 13,84 | 14,74 | 13,65 | 14,41 | 4,38% | - |
| 18.09.2026 | 13,88 | 13,90 | 13,51 | 13,80 | -0,97% | - |
| 17.09.2026 | 13,87 | 13,98 | 13,69 | 13,94 | 0,80% | - |
| 16.09.2026 | 13,86 | 14,07 | 13,67 | 13,83 | -1,00% | - |
| 15.09.2026 | 14,20 | 14,22 | 13,66 | 13,97 | -2,07% | - |
| 14.09.2026 | 14,14 | 14,50 | 13,96 | 14,26 | 0,53% | - |
| 11.09.2026 | 14,03 | 14,25 | 13,92 | 14,19 | 1,00% | - |
| 10.09.2026 | 14,06 | 14,23 | 13,70 | 14,05 | 0,04% | - |
| 09.09.2026 | 14,31 | 14,33 | 13,88 | 14,04 | -2,09% | - |
| 08.09.2026 | 15,24 | 15,32 | 14,27 | 14,34 | -5,94% | - |
| 07.09.2026 | 15,31 | 15,31 | 15,23 | 15,25 | -1,39% | - |
| 04.09.2026 | 15,46 | 15,51 | 15,12 | 15,46 | 0,75% | - |
| 03.09.2026 | 15,23 | 15,70 | 15,09 | 15,35 | 0,43% | - |
| 02.09.2026 | 14,93 | 15,45 | 14,89 | 15,28 | 2,69% | - |
| 01.09.2026 | 14,58 | 15,23 | 14,50 | 14,88 | 1,57% | - |
| 31.08.2026 | 14,91 | 14,93 | 14,42 | 14,65 | -2,72% | - |
| 28.08.2026 | 14,93 | 15,40 | 14,91 | 15,06 | 0,67% | - |
| 27.08.2026 | 14,76 | 14,96 | 14,62 | 14,96 | 0,30% | - |
| 26.08.2026 | 14,89 | 14,99 | 14,72 | 14,92 | 0,07% | - |
| 25.08.2026 | 14,57 | 14,91 | 14,51 | 14,91 | 2,33% | 260,00 |
| 24.08.2026 | 14,55 | 14,94 | 14,46 | 14,57 | -0,38% | - |
| 21.08.2026 | 14,55 | 14,65 | 14,15 | 14,62 | 0,31% | - |
| 20.08.2026 | 14,53 | 14,75 | 14,38 | 14,58 | 0,38% | - |
| 19.08.2026 | 14,32 | 14,82 | 14,17 | 14,52 | 0,90% | - |
| 18.08.2026 | 14,39 | 14,69 | 14,19 | 14,39 | -0,38% | - |
| 17.08.2026 | 14,92 | 14,95 | 14,20 | 14,45 | -3,70% | - |
| 14.08.2026 | 14,58 | 15,05 | 14,55 | 15,00 | 1,66% | 500,00 |
| 13.08.2026 | 13,96 | 14,76 | 13,85 | 14,76 | 5,17% | - |
| 12.08.2026 | 13,60 | 14,11 | 13,59 | 14,03 | 2,52% | - |
| 11.08.2026 | 13,32 | 13,70 | 13,26 | 13,69 | 2,47% | 710,00 |
| 10.08.2026 | 13,71 | 13,71 | 13,20 | 13,36 | -2,52% | - |
| 07.08.2026 | 13,31 | 13,85 | 13,30 | 13,70 | 2,58% | - |
| 06.08.2026 | 13,62 | 13,64 | 13,24 | 13,36 | -2,48% | - |
| 05.08.2026 | 14,30 | 14,31 | 13,61 | 13,70 | -1,93% | - |
| 04.08.2026 | 13,95 | 13,97 | 13,91 | 13,97 | 9,96% | - |
| 03.08.2026 | 12,54 | 12,70 | 12,53 | 12,70 | 2,01% | - |
| 31.07.2026 | 12,19 | 12,45 | 11,74 | 12,45 | 0,28% | - |
| 30.07.2026 | 12,73 | 12,94 | 11,53 | 12,42 | 15,81% | - |
| 29.07.2026 | 11,02 | 11,19 | 10,72 | 10,72 | -2,99% | - |
| 28.07.2026 | 11,26 | 11,38 | 10,91 | 11,05 | -1,25% | 2.200,00 |
| 27.07.2026 | 10,41 | 11,19 | 10,41 | 11,19 | 7,80% | - |
| 24.07.2026 | 10,18 | 10,70 | 10,17 | 10,38 | 1,76% | - |
| 23.07.2026 | 10,61 | 10,69 | 10,19 | 10,20 | -4,40% | - |
| 22.07.2026 | 11,47 | 11,48 | 10,67 | 10,67 | -6,73% | - |
| 21.07.2026 | 11,30 | 11,61 | 11,28 | 11,44 | 1,10% | - |
| 20.07.2026 | 11,89 | 11,95 | 11,27 | 11,32 | -5,12% | - |
| 17.07.2026 | 11,92 | 12,00 | 11,76 | 11,93 | -0,58% | - |
| 16.07.2026 | 11,94 | 12,25 | 11,86 | 12,00 | 0,33% | - |
| 15.07.2026 | 11,98 | 12,04 | 11,78 | 11,96 | -0,50% | - |
| 14.07.2026 | 11,71 | 12,02 | 11,59 | 12,02 | 1,52% | - |
| 13.07.2026 | 12,90 | 12,92 | 11,84 | 11,84 | -9,83% | 2.500,00 |
| 10.07.2026 | 13,21 | 13,24 | 12,73 | 13,13 | -0,76% | - |
| 09.07.2026 | 13,11 | 13,32 | 12,87 | 13,23 | 1,97% | - |
| 08.07.2026 | 12,74 | 12,97 | 12,60 | 12,97 | 0,27% | - |
| 07.07.2026 | 12,96 | 13,39 | 12,94 | 12,94 | -0,65% | - |
| 06.07.2026 | 13,23 | 13,56 | 13,02 | 13,02 | -1,44% | - |
| 03.07.2026 | 13,23 | 13,24 | 13,18 | 13,21 | -0,45% | - |
| 02.07.2026 | 13,97 | 14,31 | 13,27 | 13,27 | -4,15% | - |
| 01.07.2026 | 13,08 | 13,98 | 13,08 | 13,85 | 5,49% | - |
| 30.06.2026 | 12,77 | 13,13 | 12,61 | 13,13 | 3,39% | - |
| 29.06.2026 | 12,19 | 12,77 | 11,98 | 12,70 | 3,97% | - |
| 26.06.2026 | 11,27 | 12,21 | 11,22 | 12,21 | 7,39% | - |