6,381$
-1,83%
Echtzeit-Aktienkurs Mastech Digital Inc.
Bid:
Ask:
Aktienkurse zur Mastech Digital Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 6,28 | 6,66 | 6,26 | 6,50 | 3,01% | 2.952,00 |
| 11.03.2026 | 6,44 | 6,64 | 6,31 | 6,31 | -2,17% | 3.801,00 |
| 10.03.2026 | 6,60 | 6,80 | 6,45 | 6,45 | -1,90% | 273,00 |
| 09.03.2026 | 6,51 | 6,80 | 6,36 | 6,58 | -1,28% | 9.295,00 |
| 06.03.2026 | 6,38 | 6,66 | 6,20 | 6,66 | 2,94% | 10.088,00 |
| 05.03.2026 | 6,42 | 6,50 | 6,31 | 6,47 | 0,78% | 3.601,00 |
| 04.03.2026 | 6,35 | 6,42 | 6,26 | 6,42 | 2,39% | 2.319,00 |
| 03.03.2026 | 6,09 | 6,45 | 6,08 | 6,27 | 1,13% | 5.661,00 |
| 02.03.2026 | 6,10 | 6,45 | 5,84 | 6,20 | 3,16% | 21.497,00 |
| 27.02.2026 | 5,86 | 6,23 | 5,78 | 6,01 | 3,44% | 82.066,00 |
| 26.02.2026 | 5,78 | 6,16 | 5,70 | 5,81 | 1,93% | 19.055,00 |
| 25.02.2026 | 5,90 | 5,98 | 5,51 | 5,70 | -2,73% | 44.207,00 |
| 24.02.2026 | 6,56 | 6,57 | 5,82 | 5,86 | -10,01% | 28.555,00 |
| 23.02.2026 | 6,61 | 6,65 | 6,27 | 6,51 | -2,22% | 23.871,00 |
| 20.02.2026 | 6,81 | 7,06 | 6,60 | 6,66 | -2,20% | 19.127,00 |
| 19.02.2026 | 7,00 | 7,00 | 6,55 | 6,81 | -1,30% | 6.185,00 |
| 18.02.2026 | 6,70 | 6,90 | 6,68 | 6,90 | 4,55% | 13.326,00 |
| 17.02.2026 | 6,84 | 6,91 | 6,60 | 6,60 | -4,49% | 11.323,00 |
| 13.02.2026 | 6,92 | 6,92 | 6,84 | 6,91 | -0,14% | 4.939,00 |
| 12.02.2026 | 7,07 | 7,09 | 6,84 | 6,92 | -0,43% | 13.647,00 |
| 11.02.2026 | 6,90 | 6,97 | 6,90 | 6,95 | 0,58% | 2.674,00 |
| 10.02.2026 | 6,91 | 7,20 | 6,91 | 6,91 | 0,58% | 6.244,00 |
| 09.02.2026 | 6,84 | 7,02 | 6,83 | 6,87 | 0,59% | 12.457,00 |
| 06.02.2026 | 7,00 | 7,20 | 6,83 | 6,83 | -0,90% | 26.205,00 |
| 05.02.2026 | 6,93 | 7,20 | 6,82 | 6,89 | -0,11% | 14.645,00 |
| 04.02.2026 | 6,96 | 7,04 | 6,86 | 6,90 | -1,16% | 7.826,00 |
| 03.02.2026 | 7,04 | 7,04 | 6,93 | 6,98 | 0,09% | 5.121,00 |
| 02.02.2026 | 7,07 | 7,07 | 6,93 | 6,98 | 0,50% | 19.229,00 |
| 30.01.2026 | 6,87 | 7,14 | 6,87 | 6,94 | 0,14% | 7.676,00 |
| 29.01.2026 | 6,90 | 7,01 | 6,81 | 6,93 | 1,76% | 21.895,00 |
| 28.01.2026 | 7,01 | 7,02 | 6,81 | 6,81 | -2,44% | 7.910,00 |
| 27.01.2026 | 6,88 | 7,00 | 6,87 | 6,98 | 2,65% | 14.211,00 |
| 26.01.2026 | 7,23 | 7,23 | 6,80 | 6,80 | -3,68% | 14.398,00 |
| 23.01.2026 | 7,34 | 7,34 | 6,96 | 7,06 | -0,63% | 7.787,00 |
| 22.01.2026 | 7,03 | 7,26 | 6,89 | 7,11 | 1,65% | 20.266,00 |
| 21.01.2026 | 7,11 | 7,14 | 6,89 | 6,99 | 0,72% | 31.664,00 |
| 20.01.2026 | 6,92 | 7,31 | 6,87 | 6,94 | 0,29% | 18.211,00 |
| 16.01.2026 | 7,24 | 7,34 | 6,92 | 6,92 | -5,54% | 21.861,00 |
| 15.01.2026 | 7,07 | 7,33 | 7,07 | 7,33 | 2,61% | 17.865,00 |
| 14.01.2026 | 7,26 | 7,26 | 6,99 | 7,14 | -1,24% | 6.847,00 |
| 13.01.2026 | 6,80 | 7,30 | 6,80 | 7,23 | 4,18% | 15.605,00 |
| 12.01.2026 | 7,06 | 7,31 | 6,94 | 6,94 | -1,28% | 12.110,00 |
| 09.01.2026 | 7,53 | 7,53 | 7,01 | 7,03 | -5,00% | 30.337,00 |
| 08.01.2026 | 7,43 | 7,50 | 7,24 | 7,40 | 2,92% | 18.894,00 |
| 07.01.2026 | 7,32 | 7,55 | 7,19 | 7,19 | -1,51% | 11.714,00 |
| 06.01.2026 | 7,22 | 7,68 | 7,18 | 7,30 | -2,41% | 20.431,00 |
| 05.01.2026 | 6,82 | 7,50 | 6,76 | 7,48 | 11,81% | 20.883,00 |
| 02.01.2026 | 6,96 | 7,09 | 6,44 | 6,69 | -4,15% | 36.862,00 |
| 31.12.2025 | 6,87 | 7,00 | 6,76 | 6,98 | 0,14% | 17.008,00 |
| 30.12.2025 | 7,01 | 7,17 | 6,88 | 6,97 | 0,29% | 19.442,00 |
| 29.12.2025 | 7,04 | 7,26 | 6,84 | 6,95 | -4,53% | 42.788,00 |
| 26.12.2025 | 7,05 | 7,30 | 6,83 | 7,28 | 3,26% | 21.702,00 |
| 24.12.2025 | 7,22 | 7,34 | 6,98 | 7,05 | -3,42% | 21.282,00 |
| 23.12.2025 | 7,30 | 7,53 | 7,15 | 7,30 | -2,28% | 19.002,00 |
| 22.12.2025 | 7,46 | 7,72 | 7,42 | 7,47 | 2,33% | 13.689,00 |
| 19.12.2025 | 7,37 | 7,75 | 7,23 | 7,30 | -3,18% | 90.070,00 |
| 18.12.2025 | 7,29 | 7,61 | 7,11 | 7,54 | 2,59% | 33.435,00 |
| 17.12.2025 | 7,26 | 7,53 | 7,10 | 7,35 | 1,24% | 28.949,00 |
| 16.12.2025 | 7,01 | 7,28 | 6,79 | 7,26 | 4,61% | 88.890,00 |
| 15.12.2025 | 7,44 | 7,71 | 6,82 | 6,94 | -8,56% | 54.958,00 |
| 12.12.2025 | 7,20 | 7,59 | 7,06 | 7,59 | 9,05% | 27.207,00 |
| 11.12.2025 | 7,39 | 7,43 | 6,96 | 6,96 | -3,87% | 26.382,00 |
| 10.12.2025 | 7,37 | 7,70 | 7,22 | 7,24 | -3,21% | 41.641,00 |
| 09.12.2025 | 6,91 | 7,48 | 6,85 | 7,48 | 11,31% | 50.739,00 |
| 08.12.2025 | 6,89 | 7,22 | 6,72 | 6,72 | -2,04% | 25.222,00 |
| 05.12.2025 | 7,07 | 7,35 | 6,73 | 6,86 | -2,83% | 12.397,00 |
| 04.12.2025 | 7,46 | 7,60 | 7,00 | 7,06 | -9,49% | 62.046,00 |
| 03.12.2025 | 7,38 | 7,80 | 7,38 | 7,80 | 5,41% | 7.836,00 |
| 02.12.2025 | 7,45 | 7,98 | 7,34 | 7,40 | -1,60% | 6.663,00 |
| 01.12.2025 | 8,27 | 8,27 | 7,52 | 7,52 | -4,57% | 13.656,00 |
| 28.11.2025 | 7,73 | 8,37 | 7,69 | 7,88 | 0,00% | 32.367,00 |
| 26.11.2025 | 7,42 | 7,90 | 7,42 | 7,88 | 5,07% | 40.616,00 |
| 25.11.2025 | 7,43 | 7,87 | 7,32 | 7,50 | 1,49% | 31.894,00 |
| 24.11.2025 | 7,63 | 7,95 | 7,39 | 7,39 | -7,39% | 43.664,00 |
| 21.11.2025 | 7,51 | 8,00 | 7,27 | 7,98 | 6,83% | 77.365,00 |
| 20.11.2025 | 7,33 | 7,50 | 6,76 | 7,47 | 4,04% | 49.538,00 |
| 19.11.2025 | 7,17 | 7,43 | 6,83 | 7,18 | 3,61% | 44.759,00 |
| 18.11.2025 | 6,91 | 7,10 | 6,90 | 6,93 | -0,14% | 10.756,00 |
| 17.11.2025 | 7,09 | 7,33 | 6,94 | 6,94 | 0,29% | 12.176,00 |
| 14.11.2025 | 7,05 | 7,61 | 6,85 | 6,92 | -2,81% | 8.815,00 |
| 13.11.2025 | 7,68 | 7,68 | 6,90 | 7,12 | -3,65% | 10.993,00 |
| 12.11.2025 | 7,15 | 7,65 | 6,85 | 7,39 | 5,42% | 37.985,00 |
| 11.11.2025 | 7,28 | 7,70 | 7,00 | 7,01 | -2,64% | 39.287,00 |
| 10.11.2025 | 6,72 | 7,89 | 6,72 | 7,20 | 2,13% | 18.254,00 |
| 07.11.2025 | 6,90 | 7,38 | 6,72 | 7,05 | 2,17% | 37.456,00 |
| 06.11.2025 | 7,02 | 7,21 | 6,90 | 6,90 | -1,71% | 25.806,00 |
| 05.11.2025 | 7,10 | 7,32 | 7,00 | 7,02 | -0,51% | 3.321,00 |
| 04.11.2025 | 7,27 | 7,39 | 7,00 | 7,06 | -1,31% | 7.700,00 |
| 03.11.2025 | 7,07 | 7,21 | 7,00 | 7,15 | 3,62% | 4.227,00 |
| 31.10.2025 | 6,94 | 7,21 | 6,76 | 6,90 | -3,50% | 5.336,00 |
| 30.10.2025 | 7,15 | 7,49 | 7,02 | 7,15 | -0,51% | 13.002,00 |
| 29.10.2025 | 7,37 | 7,37 | 7,02 | 7,19 | 1,50% | 2.566,00 |
| 28.10.2025 | 7,13 | 7,68 | 6,81 | 7,08 | -1,32% | 69.012,00 |
| 27.10.2025 | 7,34 | 7,45 | 6,95 | 7,18 | 2,00% | 5.217,00 |
| 24.10.2025 | 7,09 | 7,15 | 6,88 | 7,03 | 2,14% | 8.819,00 |
| 23.10.2025 | 6,82 | 6,89 | 6,82 | 6,89 | 1,87% | - |
| 22.10.2025 | 6,71 | 7,08 | 6,59 | 6,76 | -0,59% | 4.753,00 |
| 21.10.2025 | 6,83 | 6,85 | 6,63 | 6,80 | 2,26% | 9.440,00 |
| 20.10.2025 | 6,89 | 7,06 | 6,63 | 6,65 | -2,71% | 3.307,00 |
| 17.10.2025 | 6,98 | 6,99 | 6,82 | 6,84 | -2,77% | - |