7,470$
2,04%
Echtzeit-Aktienkurs Porch Group Inc.
Bid:
Ask:
Aktienkurse zur Porch Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 6,98 | 7,56 | 6,82 | 7,51 | 2,60% | 689.798,00 |
| 01.04.2026 | 7,31 | 7,49 | 7,08 | 7,32 | 2,09% | 1.010.553,00 |
| 31.03.2026 | 7,02 | 7,20 | 6,81 | 7,17 | 3,91% | 1.145.847,00 |
| 30.03.2026 | 6,93 | 6,96 | 6,73 | 6,90 | 2,07% | 907.600,00 |
| 27.03.2026 | 7,15 | 7,15 | 6,73 | 6,76 | -6,24% | 1.052.342,00 |
| 26.03.2026 | 7,36 | 7,53 | 7,14 | 7,21 | -3,61% | 835.795,00 |
| 25.03.2026 | 7,60 | 7,65 | 7,29 | 7,48 | 0,40% | 752.766,00 |
| 24.03.2026 | 7,45 | 7,48 | 7,18 | 7,45 | -1,72% | 1.057.110,00 |
| 23.03.2026 | 7,33 | 7,70 | 7,18 | 7,58 | 6,76% | 1.024.177,00 |
| 20.03.2026 | 7,32 | 7,39 | 7,06 | 7,10 | -4,57% | 1.225.509,00 |
| 19.03.2026 | 7,15 | 7,60 | 7,08 | 7,44 | 3,05% | 1.014.629,00 |
| 18.03.2026 | 7,40 | 7,58 | 7,21 | 7,22 | -4,50% | 862.427,00 |
| 17.03.2026 | 7,79 | 8,08 | 7,36 | 7,56 | -3,57% | 1.391.382,00 |
| 16.03.2026 | 7,69 | 7,97 | 7,60 | 7,84 | 3,43% | 1.591.989,00 |
| 13.03.2026 | 7,17 | 7,59 | 7,16 | 7,58 | 5,72% | 1.640.597,00 |
| 12.03.2026 | 7,30 | 7,38 | 7,08 | 7,17 | -5,53% | 1.002.215,00 |
| 11.03.2026 | 7,65 | 7,85 | 7,38 | 7,59 | -0,78% | 817.514,00 |
| 10.03.2026 | 7,77 | 7,95 | 7,52 | 7,65 | -1,42% | 1.378.234,00 |
| 09.03.2026 | 7,56 | 7,90 | 7,38 | 7,76 | -0,77% | 1.011.754,00 |
| 06.03.2026 | 7,96 | 8,10 | 7,72 | 7,82 | -4,17% | 944.233,00 |
| 05.03.2026 | 8,10 | 8,49 | 8,01 | 8,16 | -0,61% | 819.935,00 |
| 04.03.2026 | 8,19 | 8,31 | 8,08 | 8,21 | 0,49% | 758.273,00 |
| 03.03.2026 | 8,10 | 8,39 | 7,87 | 8,17 | -0,73% | 1.256.174,00 |
| 02.03.2026 | 8,16 | 8,26 | 7,86 | 8,23 | 0,24% | 1.078.182,00 |
| 27.02.2026 | 7,91 | 8,26 | 7,83 | 8,21 | 0,24% | 1.479.632,00 |
| 26.02.2026 | 7,50 | 8,21 | 7,50 | 8,19 | 9,49% | 1.707.959,00 |
| 25.02.2026 | 7,43 | 7,58 | 7,21 | 7,48 | 1,63% | 1.911.535,00 |
| 24.02.2026 | 7,48 | 7,59 | 7,21 | 7,36 | -2,26% | 1.917.838,00 |
| 23.02.2026 | 7,97 | 8,02 | 7,48 | 7,53 | -6,46% | 2.173.254,00 |
| 20.02.2026 | 8,18 | 8,46 | 7,88 | 8,05 | -1,35% | 1.901.017,00 |
| 19.02.2026 | 8,76 | 8,79 | 8,04 | 8,16 | -7,59% | 1.922.922,00 |
| 18.02.2026 | 8,69 | 9,06 | 8,61 | 8,83 | 2,32% | 2.133.595,00 |
| 17.02.2026 | 8,37 | 8,81 | 8,15 | 8,63 | 3,23% | 2.590.475,00 |
| 13.02.2026 | 8,55 | 8,65 | 8,00 | 8,36 | -2,11% | 3.519.891,00 |
| 12.02.2026 | 9,37 | 9,75 | 8,21 | 8,54 | 12,52% | 5.243.697,00 |
| 11.02.2026 | 7,69 | 7,90 | 6,86 | 7,59 | 2,71% | 4.026.627,00 |
| 10.02.2026 | 7,32 | 7,77 | 7,26 | 7,39 | 0,41% | 1.676.256,00 |
| 09.02.2026 | 7,25 | 7,44 | 7,04 | 7,36 | 1,52% | 1.059.272,00 |
| 06.02.2026 | 6,68 | 7,35 | 6,65 | 7,25 | 13,28% | 2.254.544,00 |
| 05.02.2026 | 6,71 | 6,98 | 6,36 | 6,40 | -6,30% | 1.413.600,00 |
| 04.02.2026 | 7,02 | 7,11 | 6,71 | 6,83 | -2,71% | 1.505.298,00 |
| 03.02.2026 | 7,84 | 7,89 | 6,88 | 7,02 | -10,80% | 2.794.717,00 |
| 02.02.2026 | 7,89 | 8,13 | 7,77 | 7,87 | -0,25% | 1.082.735,00 |
| 30.01.2026 | 7,87 | 8,12 | 7,80 | 7,89 | -1,38% | 1.399.424,00 |
| 29.01.2026 | 8,09 | 8,15 | 7,91 | 8,00 | -0,87% | 1.451.669,00 |
| 28.01.2026 | 7,99 | 8,18 | 7,84 | 8,07 | 1,77% | 1.625.763,00 |
| 27.01.2026 | 7,94 | 8,08 | 7,68 | 7,93 | -0,50% | 1.544.841,00 |
| 26.01.2026 | 8,13 | 8,22 | 7,95 | 7,97 | -1,97% | 1.340.167,00 |
| 23.01.2026 | 8,30 | 8,37 | 8,10 | 8,13 | -3,10% | 944.283,00 |
| 22.01.2026 | 8,14 | 8,59 | 8,09 | 8,39 | 4,22% | 1.727.309,00 |
| 21.01.2026 | 7,90 | 8,17 | 7,76 | 8,05 | 2,03% | 2.432.405,00 |
| 20.01.2026 | 8,19 | 8,55 | 7,79 | 7,89 | -6,30% | 2.632.278,00 |
| 19.01.2026 | 8,41 | 8,42 | 8,41 | 8,42 | -0,70% | - |
| 16.01.2026 | 9,09 | 9,09 | 8,34 | 8,48 | -6,71% | 2.370.210,00 |
| 15.01.2026 | 8,95 | 9,18 | 8,72 | 9,09 | 1,00% | 1.309.467,00 |
| 14.01.2026 | 9,19 | 9,21 | 8,95 | 9,00 | -2,07% | 1.081.611,00 |
| 13.01.2026 | 9,63 | 9,80 | 9,05 | 9,19 | -5,06% | 986.193,00 |
| 12.01.2026 | 9,84 | 9,95 | 9,42 | 9,68 | -2,71% | 1.051.260,00 |
| 09.01.2026 | 9,41 | 9,96 | 9,30 | 9,95 | 5,96% | 1.104.788,00 |
| 08.01.2026 | 9,18 | 9,53 | 9,09 | 9,39 | 2,07% | 1.343.883,00 |
| 07.01.2026 | 9,33 | 9,45 | 9,13 | 9,20 | -1,08% | 799.418,00 |
| 06.01.2026 | 9,36 | 9,41 | 8,86 | 9,30 | -2,05% | 1.426.486,00 |
| 05.01.2026 | 9,30 | 9,75 | 9,15 | 9,50 | 2,98% | 1.080.036,00 |
| 02.01.2026 | 9,09 | 9,25 | 8,86 | 9,22 | 0,99% | 1.012.978,00 |
| 31.12.2025 | 9,00 | 9,15 | 8,93 | 9,13 | 1,11% | 2.886.220,00 |
| 30.12.2025 | 9,06 | 9,29 | 9,01 | 9,03 | -0,99% | 1.001.545,00 |
| 29.12.2025 | 8,89 | 9,15 | 8,84 | 9,12 | 2,13% | 1.064.922,00 |
| 26.12.2025 | 9,02 | 9,07 | 8,84 | 8,93 | -1,11% | 758.139,00 |
| 24.12.2025 | 8,92 | 9,07 | 8,85 | 9,03 | -0,11% | 595.152,00 |
| 23.12.2025 | 8,97 | 9,17 | 8,90 | 9,04 | -0,22% | 1.119.539,00 |
| 22.12.2025 | 9,02 | 9,28 | 8,99 | 9,06 | 1,34% | 1.014.959,00 |
| 19.12.2025 | 9,07 | 9,18 | 8,81 | 8,94 | -0,56% | 2.168.913,00 |
| 18.12.2025 | 9,24 | 9,33 | 8,92 | 8,99 | 1,35% | 1.329.114,00 |
| 17.12.2025 | 9,30 | 9,38 | 8,82 | 8,87 | -4,31% | 1.501.035,00 |
| 16.12.2025 | 9,38 | 9,72 | 9,20 | 9,27 | -0,54% | 1.737.412,00 |
| 15.12.2025 | 9,98 | 10,10 | 9,30 | 9,32 | -6,05% | 1.177.686,00 |
| 12.12.2025 | 10,46 | 10,64 | 9,81 | 9,92 | -5,25% | 1.501.529,00 |
| 11.12.2025 | 10,02 | 10,85 | 9,79 | 10,47 | 3,97% | 2.367.322,00 |
| 10.12.2025 | 10,06 | 10,10 | 9,71 | 10,07 | 0,60% | 1.412.170,00 |
| 09.12.2025 | 9,65 | 10,17 | 9,60 | 10,01 | 2,46% | 2.412.504,00 |
| 08.12.2025 | 9,43 | 9,95 | 9,39 | 9,77 | 4,38% | 1.916.393,00 |
| 05.12.2025 | 9,62 | 9,65 | 9,25 | 9,36 | -2,90% | 1.129.406,00 |
| 04.12.2025 | 9,52 | 9,70 | 9,42 | 9,64 | 1,26% | 916.991,00 |
| 03.12.2025 | 9,37 | 9,55 | 9,16 | 9,52 | 2,26% | 852.910,00 |
| 02.12.2025 | 9,44 | 9,52 | 9,28 | 9,31 | -0,21% | 932.337,00 |
| 01.12.2025 | 9,42 | 9,66 | 9,30 | 9,33 | -3,72% | 1.138.706,00 |
| 28.11.2025 | 9,80 | 9,93 | 9,67 | 9,69 | -0,92% | 630.695,00 |
| 26.11.2025 | 9,81 | 9,96 | 9,71 | 9,78 | -0,31% | 1.022.917,00 |
| 25.11.2025 | 9,46 | 9,84 | 9,28 | 9,81 | 3,81% | 1.360.000,00 |
| 24.11.2025 | 9,14 | 9,47 | 9,05 | 9,45 | 3,62% | 1.167.565,00 |
| 21.11.2025 | 9,06 | 9,24 | 8,81 | 9,12 | 0,11% | 1.920.247,00 |
| 20.11.2025 | 9,46 | 9,69 | 9,01 | 9,11 | -0,44% | 1.545.195,00 |
| 19.11.2025 | 9,46 | 9,53 | 9,07 | 9,15 | -2,81% | 1.654.144,00 |
| 18.11.2025 | 9,30 | 9,69 | 9,29 | 9,42 | -0,16% | 1.590.297,00 |
| 17.11.2025 | 9,72 | 9,79 | 9,30 | 9,43 | -2,98% | 1.520.149,00 |
| 14.11.2025 | 9,88 | 10,38 | 9,51 | 9,72 | -4,71% | 2.444.518,00 |
| 13.11.2025 | 10,20 | 10,53 | 9,90 | 10,20 | 0,29% | 4.324.973,00 |
| 12.11.2025 | 10,37 | 10,54 | 9,98 | 10,17 | -1,74% | 2.147.683,00 |
| 11.11.2025 | 10,44 | 10,71 | 10,27 | 10,35 | -1,80% | 1.716.013,00 |
| 10.11.2025 | 11,14 | 11,22 | 10,42 | 10,54 | -1,68% | 2.690.141,00 |