1,650€
8,55%
Echtzeit-Aktienkurs VerticalScope Holdings Inc
Bid:
Ask:
Aktienkurse zur VerticalScope Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,68 | 1,76 | 1,68 | 1,70 | 1,19% | - |
| 28.05.2026 | 1,71 | 1,78 | 1,67 | 1,68 | -4,56% | - |
| 27.05.2026 | 1,71 | 1,76 | 1,66 | 1,76 | 2,93% | - |
| 26.05.2026 | 1,74 | 1,74 | 1,66 | 1,71 | 1,49% | - |
| 25.05.2026 | 1,68 | 1,77 | 1,68 | 1,68 | -3,72% | - |
| 22.05.2026 | 1,70 | 1,76 | 1,70 | 1,75 | 0,58% | - |
| 21.05.2026 | 1,73 | 1,82 | 1,68 | 1,74 | -0,29% | - |
| 20.05.2026 | 1,73 | 1,75 | 1,70 | 1,74 | 4,82% | - |
| 18.05.2026 | 1,64 | 170,00 | 1,64 | 1,66 | 1,22% | - |
| 15.05.2026 | 1,67 | 1,69 | 1,59 | 1,64 | 0,61% | - |
| 14.05.2026 | 1,75 | 1,75 | 1,61 | 1,63 | -6,86% | - |
| 13.05.2026 | 1,75 | 1,79 | 1,66 | 1,75 | 2,94% | - |
| 12.05.2026 | 1,74 | 1,75 | 1,65 | 1,70 | -2,30% | - |
| 11.05.2026 | 1,71 | 1,76 | 1,64 | 1,74 | 1,46% | - |
| 08.05.2026 | 1,69 | 1,72 | 1,68 | 1,72 | 2,69% | - |
| 07.05.2026 | 1,70 | 1,76 | 1,66 | 1,67 | -2,34% | 700,00 |
| 06.05.2026 | 1,67 | 1,77 | 1,66 | 1,71 | 9,62% | - |
| 05.05.2026 | 1,70 | 1,78 | 1,56 | 1,56 | -7,42% | - |
| 04.05.2026 | 1,67 | 1,77 | 1,65 | 1,69 | -1,46% | - |
| 30.04.2026 | 1,67 | 1,75 | 1,65 | 1,71 | 0,00% | - |
| 29.04.2026 | 1,72 | 1,74 | 1,67 | 1,71 | -0,58% | - |
| 28.04.2026 | 1,73 | 1,76 | 1,67 | 1,72 | 2,99% | - |
| 27.04.2026 | 1,76 | 1,78 | 1,65 | 1,67 | -4,84% | - |
| 24.04.2026 | 1,76 | 1,78 | 1,68 | 1,76 | 0,00% | - |
| 23.04.2026 | 1,76 | 1,78 | 1,68 | 1,76 | 0,29% | - |
| 22.04.2026 | 1,77 | 1,78 | 1,75 | 1,75 | -0,85% | - |
| 21.04.2026 | 1,74 | 1,78 | 1,74 | 1,77 | 1,73% | - |
| 20.04.2026 | 1,64 | 1,81 | 1,64 | 1,74 | -0,86% | - |
| 17.04.2026 | 1,79 | 1,81 | 1,72 | 1,75 | -1,96% | - |
| 16.04.2026 | 1,82 | 1,82 | 1,72 | 1,79 | -1,38% | - |
| 15.04.2026 | 1,70 | 1,82 | 1,69 | 1,81 | 4,32% | - |
| 14.04.2026 | 1,69 | 1,79 | 1,69 | 1,74 | 3,89% | - |
| 13.04.2026 | 1,73 | 1,81 | 1,66 | 1,67 | -1,47% | - |
| 10.04.2026 | 1,74 | 1,75 | 1,59 | 1,70 | 0,00% | - |
| 09.04.2026 | 1,78 | 1,79 | 1,68 | 1,70 | -4,51% | - |
| 08.04.2026 | 1,76 | 1,78 | 1,70 | 1,78 | 0,57% | - |
| 07.04.2026 | 1,81 | 1,83 | 1,76 | 1,77 | -2,49% | - |
| 02.04.2026 | 1,80 | 1,84 | 1,76 | 1,81 | 0,28% | - |
| 01.04.2026 | 1,80 | 1,84 | 1,74 | 1,81 | 0,56% | - |
| 31.03.2026 | 1,81 | 1,83 | 1,79 | 1,80 | -0,55% | - |
| 30.03.2026 | 1,79 | 1,83 | 1,79 | 1,81 | 0,84% | - |
| 27.03.2026 | 1,88 | 1,88 | 1,79 | 1,79 | -4,28% | - |
| 26.03.2026 | 1,85 | 1,88 | 1,83 | 1,87 | 1,08% | - |
| 25.03.2026 | 1,85 | 1,86 | 1,82 | 1,85 | 0,00% | - |
| 24.03.2026 | 1,90 | 1,90 | 1,82 | 1,85 | -1,86% | - |
| 23.03.2026 | 1,89 | 1,93 | 1,84 | 1,89 | 0,00% | - |
| 20.03.2026 | 1,89 | 1,90 | 1,85 | 1,89 | 2,17% | - |
| 19.03.2026 | 1,93 | 1,95 | 1,83 | 1,85 | -5,63% | - |
| 18.03.2026 | 1,93 | 1,97 | 1,93 | 1,96 | 1,56% | - |
| 17.03.2026 | 2,00 | 2,01 | 1,93 | 1,93 | -3,75% | - |
| 16.03.2026 | 1,98 | 2,01 | 1,96 | 2,00 | 0,76% | - |
| 13.03.2026 | 1,98 | 2,02 | 1,96 | 1,99 | 0,25% | - |
| 12.03.2026 | 1,97 | 2,02 | 1,96 | 1,98 | 0,76% | - |
| 11.03.2026 | 1,91 | 1,99 | 1,90 | 1,97 | 3,15% | - |
| 10.03.2026 | 1,96 | 2,02 | 1,81 | 1,91 | -2,81% | - |
| 09.03.2026 | 2,17 | 2,23 | 1,96 | 1,96 | -6,89% | - |
| 06.03.2026 | 1,98 | 2,17 | 1,90 | 2,11 | 6,31% | - |
| 05.03.2026 | 2,00 | 2,00 | 1,89 | 1,98 | 3,39% | - |
| 04.03.2026 | 1,76 | 1,99 | 1,73 | 1,92 | 16,06% | - |
| 03.03.2026 | 1,82 | 1,82 | 1,65 | 1,65 | -9,09% | - |
| 02.03.2026 | 1,70 | 1,83 | 1,64 | 1,82 | 8,36% | - |
| 27.02.2026 | 1,69 | 1,77 | 1,52 | 1,68 | 0,00% | - |
| 26.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,52% | - |
| 25.02.2026 | 1,59 | 1,68 | 1,59 | 1,65 | 9,27% | - |
| 24.02.2026 | 1,59 | 1,65 | 1,51 | 1,51 | -5,33% | - |
| 23.02.2026 | 1,56 | 1,64 | 1,41 | 1,60 | 1,92% | - |
| 20.02.2026 | 1,56 | 1,58 | 1,54 | 1,57 | 2,62% | - |
| 19.02.2026 | 1,62 | 1,63 | 1,52 | 1,53 | -4,69% | - |
| 18.02.2026 | 1,62 | 1,65 | 1,49 | 1,60 | -1,54% | - |
| 17.02.2026 | 1,67 | 1,68 | 1,62 | 1,63 | 0,93% | - |
| 16.02.2026 | 1,68 | 135,00 | 1,61 | 1,61 | 2,55% | - |
| 13.02.2026 | 1,67 | 1,76 | 1,57 | 1,57 | 0,64% | - |
| 12.02.2026 | 1,69 | 1,74 | 1,56 | 1,56 | -10,34% | - |
| 11.02.2026 | 1,85 | 1,85 | 1,71 | 1,74 | 8,07% | - |
| 10.02.2026 | 1,69 | 1,84 | 1,61 | 1,61 | -4,73% | - |
| 09.02.2026 | 1,68 | 1,77 | 1,67 | 1,69 | 1,20% | - |
| 06.02.2026 | 1,75 | 1,76 | 1,65 | 1,67 | -2,62% | - |
| 05.02.2026 | 1,73 | 1,81 | 1,71 | 1,72 | -0,87% | - |
| 04.02.2026 | 1,76 | 1,78 | 1,71 | 1,73 | 4,22% | - |
| 03.02.2026 | 1,79 | 1,83 | 1,66 | 1,66 | -0,60% | - |
| 02.02.2026 | 1,76 | 1,81 | 1,67 | 1,67 | -5,38% | - |
| 30.01.2026 | 1,77 | 1,83 | 1,73 | 1,77 | 5,69% | - |
| 29.01.2026 | 1,78 | 1,82 | 1,67 | 1,67 | -7,48% | - |
| 28.01.2026 | 1,81 | 1,83 | 1,79 | 1,81 | -2,17% | - |
| 27.01.2026 | 1,82 | 1,86 | 1,82 | 1,85 | 0,54% | - |
| 26.01.2026 | 1,85 | 1,86 | 1,81 | 1,84 | 5,46% | - |
| 23.01.2026 | 1,86 | 1,88 | 1,74 | 1,74 | -5,95% | - |
| 22.01.2026 | 1,85 | 1,91 | 1,85 | 1,85 | 0,54% | - |
| 21.01.2026 | 1,86 | 1,90 | 1,84 | 1,84 | 1,10% | - |
| 20.01.2026 | 1,90 | 2,02 | 1,81 | 1,82 | -3,96% | - |
| 19.01.2026 | 1,90 | 1,91 | 1,86 | 1,90 | -0,26% | - |
| 16.01.2026 | 1,90 | 1,92 | 1,87 | 1,90 | 0,00% | - |
| 15.01.2026 | 1,93 | 1,95 | 1,79 | 1,90 | -1,55% | - |
| 14.01.2026 | 1,98 | 2,02 | 1,88 | 1,93 | -3,98% | - |
| 13.01.2026 | 1,98 | 2,04 | 1,97 | 2,01 | 0,50% | - |
| 12.01.2026 | 2,08 | 2,09 | 1,85 | 2,00 | -3,85% | - |
| 09.01.2026 | 2,06 | 2,09 | 2,06 | 2,08 | 0,24% | - |
| 08.01.2026 | 2,01 | 2,08 | 2,00 | 2,08 | 0,24% | - |
| 07.01.2026 | 2,06 | 2,11 | 2,00 | 2,07 | 1,47% | - |
| 06.01.2026 | 2,12 | 2,15 | 2,04 | 2,04 | 0,00% | - |