11,000€
3,77%
Echtzeit-Aktienkurs DoubleDown Interactive Co. (ADRs)
Bid:
Ask:
Aktienkurse zur DoubleDown Interactive Co. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11,05 | 11,10 | 10,90 | 10,95 | 0,00% | - |
| 08.09.2026 | 11,05 | 11,15 | 10,90 | 10,95 | -0,90% | - |
| 07.09.2026 | 11,05 | 11,15 | 11,05 | 11,05 | 0,00% | - |
| 04.09.2026 | 11,25 | 11,45 | 11,00 | 11,05 | -1,34% | - |
| 03.09.2026 | 11,05 | 11,40 | 10,95 | 11,20 | 1,36% | - |
| 02.09.2026 | 11,00 | 11,60 | 10,90 | 11,05 | -3,49% | - |
| 01.09.2026 | 11,05 | 11,45 | 11,00 | 11,45 | 5,05% | - |
| 31.08.2026 | 11,05 | 11,45 | 10,90 | 10,90 | -1,36% | - |
| 28.08.2026 | 11,00 | 11,50 | 10,90 | 11,05 | 0,45% | - |
| 27.08.2026 | 11,05 | 11,25 | 10,90 | 11,00 | 0,92% | - |
| 26.08.2026 | 11,00 | 11,25 | 10,90 | 10,90 | 0,00% | - |
| 25.08.2026 | 10,40 | 11,25 | 10,40 | 10,90 | -0,91% | - |
| 24.08.2026 | 11,05 | 11,50 | 11,00 | 11,00 | 3,77% | - |
| 21.08.2026 | 10,95 | 11,35 | 10,60 | 10,60 | -3,64% | - |
| 20.08.2026 | 10,85 | 11,05 | 10,75 | 11,00 | 0,92% | - |
| 19.08.2026 | 11,05 | 11,15 | 10,80 | 10,90 | -1,80% | - |
| 18.08.2026 | 10,75 | 11,25 | 10,60 | 11,10 | 2,78% | - |
| 17.08.2026 | 11,15 | 11,25 | 10,60 | 10,80 | -3,57% | - |
| 14.08.2026 | 10,90 | 11,25 | 10,78 | 11,20 | 3,70% | - |
| 13.08.2026 | 10,60 | 10,85 | 10,48 | 10,80 | 1,41% | - |
| 12.08.2026 | 10,75 | 11,35 | 10,60 | 10,65 | -0,47% | - |
| 11.08.2026 | 10,75 | 10,80 | 10,43 | 10,70 | 3,13% | - |
| 10.08.2026 | 10,38 | 10,45 | 10,08 | 10,38 | 0,48% | - |
| 07.08.2026 | 10,38 | 10,45 | 10,08 | 10,33 | -0,24% | - |
| 06.08.2026 | 10,38 | 10,48 | 10,10 | 10,35 | 0,49% | - |
| 05.08.2026 | 10,38 | 10,60 | 10,23 | 10,30 | 3,00% | - |
| 04.08.2026 | 10,20 | 10,48 | 10,00 | 10,00 | -1,72% | - |
| 03.08.2026 | 10,10 | 10,43 | 9,90 | 10,18 | 1,24% | - |
| 31.07.2026 | 10,10 | 10,40 | 10,03 | 10,05 | 0,25% | - |
| 30.07.2026 | 10,10 | 10,50 | 9,95 | 10,03 | -1,72% | - |
| 29.07.2026 | 10,20 | 10,50 | 10,08 | 10,20 | 3,55% | - |
| 28.07.2026 | 10,20 | 10,45 | 9,85 | 9,85 | -3,67% | - |
| 27.07.2026 | 10,10 | 10,55 | 9,93 | 10,23 | 1,74% | - |
| 24.07.2026 | 10,00 | 10,40 | 9,93 | 10,05 | 0,00% | - |
| 23.07.2026 | 10,03 | 10,40 | 9,93 | 10,05 | 1,01% | - |
| 22.07.2026 | 9,90 | 10,50 | 9,90 | 9,95 | 3,11% | - |
| 21.07.2026 | 10,00 | 10,40 | 9,65 | 9,65 | -2,77% | - |
| 20.07.2026 | 9,90 | 10,40 | 9,90 | 9,93 | 3,93% | - |
| 17.07.2026 | 9,90 | 10,60 | 9,55 | 9,55 | -3,78% | - |
| 16.07.2026 | 9,90 | 10,33 | 9,80 | 9,93 | 0,76% | - |
| 15.07.2026 | 10,00 | 10,30 | 9,85 | 9,85 | 2,60% | - |
| 14.07.2026 | 10,00 | 10,23 | 9,60 | 9,60 | -4,24% | - |
| 13.07.2026 | 10,00 | 10,18 | 9,90 | 10,03 | -0,25% | - |
| 10.07.2026 | 10,05 | 10,10 | 10,05 | 10,05 | 0,00% | - |
| 09.07.2026 | 10,00 | 10,23 | 9,88 | 10,05 | 1,01% | - |
| 08.07.2026 | 10,05 | 10,40 | 9,93 | 9,95 | -0,25% | - |
| 07.07.2026 | 10,00 | 10,45 | 9,98 | 9,98 | 0,00% | - |
| 06.07.2026 | 10,13 | 10,33 | 9,95 | 9,98 | -0,99% | - |
| 03.07.2026 | 10,10 | 10,13 | 10,08 | 10,08 | 0,25% | - |
| 02.07.2026 | 10,10 | 10,30 | 9,90 | 10,05 | -0,74% | - |
| 01.07.2026 | 10,00 | 10,30 | 10,00 | 10,13 | 0,75% | - |
| 30.06.2026 | 10,10 | 10,53 | 9,83 | 10,05 | 0,00% | - |
| 26.06.2026 | 9,80 | 10,13 | 9,70 | 10,05 | 1,26% | - |
| 25.06.2026 | 9,80 | 10,03 | 9,65 | 9,93 | 6,15% | - |
| 24.06.2026 | 10,00 | 10,40 | 9,35 | 9,35 | -3,11% | - |
| 23.06.2026 | 9,90 | 10,30 | 9,65 | 9,65 | 0,00% | - |
| 22.06.2026 | 10,00 | 10,28 | 9,65 | 9,65 | 1,58% | - |
| 19.06.2026 | 10,00 | 10,00 | 9,50 | 9,50 | -4,52% | - |
| 18.06.2026 | 9,95 | 10,38 | 9,88 | 9,95 | 0,25% | - |
| 17.06.2026 | 10,30 | 10,45 | 9,93 | 9,93 | -2,93% | - |
| 16.06.2026 | 10,33 | 10,55 | 10,03 | 10,23 | -1,21% | - |
| 15.06.2026 | 10,43 | 10,48 | 9,93 | 10,35 | 0,00% | - |
| 12.06.2026 | 10,13 | 10,70 | 10,00 | 10,35 | 4,02% | - |
| 11.06.2026 | 10,03 | 10,43 | 9,88 | 9,95 | -0,25% | - |
| 10.06.2026 | 9,85 | 10,25 | 9,85 | 9,98 | 0,25% | - |
| 09.06.2026 | 9,93 | 10,05 | 9,68 | 9,95 | 0,25% | - |
| 08.06.2026 | 10,03 | 10,50 | 9,75 | 9,93 | -1,00% | - |
| 05.06.2026 | 10,03 | 10,40 | 9,85 | 10,03 | -0,25% | - |
| 04.06.2026 | 9,93 | 10,50 | 9,83 | 10,05 | 2,03% | - |
| 03.06.2026 | 10,05 | 10,43 | 9,85 | 9,85 | -2,96% | - |
| 02.06.2026 | 10,05 | 10,43 | 9,95 | 10,15 | 0,25% | - |
| 01.06.2026 | 10,05 | 10,43 | 10,03 | 10,13 | 1,00% | - |
| 29.05.2026 | 10,10 | 10,43 | 10,03 | 10,03 | -1,47% | - |
| 28.05.2026 | 10,23 | 10,30 | 9,75 | 10,18 | 0,49% | - |
| 27.05.2026 | 10,15 | 10,30 | 9,68 | 10,13 | -0,98% | - |
| 26.05.2026 | 10,30 | 10,43 | 9,78 | 10,23 | -1,68% | - |
| 25.05.2026 | 10,40 | 10,40 | 10,28 | 10,40 | 0,48% | - |
| 22.05.2026 | 10,45 | 10,70 | 10,05 | 10,35 | -0,48% | - |
| 21.05.2026 | 10,43 | 10,70 | 10,40 | 10,40 | 0,00% | - |
| 20.05.2026 | 10,48 | 10,60 | 10,03 | 10,40 | 1,46% | - |
| 19.05.2026 | 10,50 | 11,05 | 10,25 | 10,25 | -2,38% | 2.975,00 |
| 18.05.2026 | 10,30 | 10,90 | 9,83 | 10,50 | 1,45% | - |
| 15.05.2026 | 10,03 | 10,50 | 10,03 | 10,35 | 2,22% | - |
| 14.05.2026 | 9,73 | 10,60 | 9,73 | 10,13 | 2,53% | 1.000,00 |
| 13.05.2026 | 9,65 | 9,93 | 9,60 | 9,88 | 1,02% | - |
| 12.05.2026 | 9,65 | 9,93 | 9,65 | 9,78 | 0,26% | - |
| 11.05.2026 | 9,85 | 9,98 | 9,60 | 9,75 | -1,02% | - |
| 08.05.2026 | 9,48 | 10,13 | 9,30 | 9,85 | 3,96% | - |
| 07.05.2026 | 9,33 | 9,48 | 9,20 | 9,48 | 5,28% | - |
| 06.05.2026 | 9,35 | 9,43 | 9,00 | 9,00 | -4,00% | - |
| 05.05.2026 | 9,43 | 9,53 | 9,23 | 9,38 | -0,53% | - |
| 04.05.2026 | 9,38 | 9,50 | 9,25 | 9,43 | 1,62% | 4.180,00 |
| 30.04.2026 | 9,23 | 9,43 | 9,05 | 9,28 | -1,07% | 520,00 |
| 29.04.2026 | 9,28 | 9,53 | 8,83 | 9,38 | 0,00% | - |
| 28.04.2026 | 7,95 | 9,45 | 7,88 | 9,38 | 18,67% | 260,00 |
| 27.04.2026 | 7,78 | 8,78 | 7,70 | 7,90 | 3,61% | - |
| 24.04.2026 | 7,53 | 7,83 | 7,53 | 7,63 | 1,33% | 7.800,00 |
| 23.04.2026 | 7,53 | 7,93 | 7,48 | 7,53 | 0,00% | - |
| 22.04.2026 | 7,53 | 7,75 | 7,45 | 7,53 | 0,33% | - |
| 21.04.2026 | 7,53 | 7,63 | 7,45 | 7,50 | -0,33% | - |