150,175€
3,78%
Echtzeit-Aktienkurs Nexstar Media Group Inc.
Bid:
Ask:
Aktienkurse zur Nexstar Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 151,30 | 151,75 | 150,80 | 151,05 | 0,42% | - |
| 20.10.2026 | 147,02 | 150,60 | 146,35 | 150,43 | 2,12% | - |
| 19.10.2026 | 148,63 | 148,90 | 145,05 | 147,30 | 0,55% | - |
| 16.10.2026 | 146,98 | 150,70 | 145,35 | 146,50 | -0,26% | - |
| 15.10.2026 | 141,40 | 148,60 | 140,50 | 146,88 | 2,14% | - |
| 14.10.2026 | 143,10 | 145,13 | 141,80 | 143,80 | 0,26% | - |
| 13.10.2026 | 142,70 | 144,85 | 142,13 | 143,43 | -0,43% | - |
| 12.10.2026 | 144,50 | 147,75 | 141,80 | 144,05 | -0,03% | - |
| 09.10.2026 | 145,08 | 146,02 | 141,88 | 144,10 | -0,33% | - |
| 08.10.2026 | 140,88 | 145,02 | 138,65 | 144,58 | 2,41% | - |
| 07.10.2026 | 140,02 | 141,18 | 137,30 | 141,18 | 1,04% | - |
| 06.10.2026 | 139,83 | 140,95 | 138,08 | 139,73 | 0,11% | - |
| 05.10.2026 | 138,83 | 142,38 | 137,30 | 139,58 | 1,07% | - |
| 02.10.2026 | 141,50 | 142,93 | 137,08 | 138,10 | -2,07% | - |
| 01.10.2026 | 144,65 | 147,27 | 140,25 | 141,02 | -1,23% | - |
| 30.09.2026 | 142,30 | 143,52 | 141,65 | 142,77 | 0,25% | - |
| 29.09.2026 | 141,77 | 144,33 | 141,75 | 142,43 | 0,05% | - |
| 28.09.2026 | 141,30 | 145,23 | 140,95 | 142,35 | 0,05% | - |
| 25.09.2026 | 142,50 | 142,73 | 139,90 | 142,27 | 0,16% | - |
| 24.09.2026 | 144,75 | 147,08 | 140,85 | 142,05 | -2,35% | - |
| 23.09.2026 | 146,63 | 147,48 | 144,02 | 145,48 | -0,60% | - |
| 22.09.2026 | 144,95 | 147,68 | 143,68 | 146,35 | 0,95% | - |
| 21.09.2026 | 137,20 | 147,10 | 136,88 | 144,98 | 6,33% | - |
| 18.09.2026 | 141,93 | 142,83 | 135,65 | 136,35 | -3,54% | - |
| 17.09.2026 | 143,40 | 144,90 | 140,18 | 141,35 | -0,95% | 1.288,00 |
| 16.09.2026 | 146,63 | 147,55 | 141,35 | 142,70 | -2,39% | - |
| 15.09.2026 | 147,48 | 149,18 | 144,77 | 146,20 | -0,98% | - |
| 14.09.2026 | 144,38 | 150,38 | 144,13 | 147,65 | 1,25% | - |
| 11.09.2026 | 146,83 | 149,10 | 145,05 | 145,83 | -0,34% | - |
| 10.09.2026 | 141,85 | 148,65 | 140,20 | 146,33 | 3,21% | - |
| 09.09.2026 | 145,85 | 146,08 | 136,70 | 141,77 | -1,61% | - |
| 08.09.2026 | 152,33 | 153,35 | 144,10 | 144,10 | -5,35% | 2.050,00 |
| 07.09.2026 | 152,52 | 152,77 | 151,90 | 152,25 | 0,03% | - |
| 04.09.2026 | 153,23 | 153,85 | 150,83 | 152,20 | -0,29% | - |
| 03.09.2026 | 152,80 | 154,75 | 150,88 | 152,65 | -0,18% | - |
| 02.09.2026 | 153,25 | 157,43 | 151,30 | 152,93 | -0,24% | - |
| 01.09.2026 | 157,23 | 157,25 | 152,75 | 153,30 | -2,23% | - |
| 31.08.2026 | 158,02 | 158,38 | 154,80 | 156,80 | -0,90% | - |
| 28.08.2026 | 153,95 | 158,65 | 153,85 | 158,23 | 2,48% | - |
| 27.08.2026 | 159,90 | 161,18 | 154,00 | 154,40 | -3,03% | - |
| 26.08.2026 | 162,18 | 162,55 | 158,93 | 159,23 | -1,86% | - |
| 25.08.2026 | 160,63 | 162,58 | 156,27 | 162,25 | 1,55% | - |
| 24.08.2026 | 158,27 | 162,38 | 157,90 | 159,77 | 0,42% | - |
| 21.08.2026 | 160,52 | 161,52 | 157,77 | 159,10 | -0,66% | - |
| 20.08.2026 | 161,00 | 161,85 | 157,25 | 160,15 | -0,20% | - |
| 19.08.2026 | 156,88 | 162,18 | 156,18 | 160,48 | 1,73% | - |
| 18.08.2026 | 158,30 | 162,60 | 156,83 | 157,75 | -1,33% | - |
| 17.08.2026 | 164,38 | 164,55 | 156,60 | 159,88 | -2,41% | - |
| 14.08.2026 | 161,80 | 164,45 | 159,77 | 163,83 | 0,18% | - |
| 13.08.2026 | 160,88 | 164,10 | 159,43 | 163,52 | 1,82% | - |
| 12.08.2026 | 160,38 | 161,35 | 157,58 | 160,60 | 0,52% | - |
| 11.08.2026 | 166,38 | 166,95 | 155,85 | 159,77 | -3,79% | - |
| 10.08.2026 | 168,27 | 168,48 | 165,10 | 166,08 | -0,90% | - |
| 07.08.2026 | 163,30 | 170,88 | 163,18 | 167,58 | 2,74% | - |
| 06.08.2026 | 164,38 | 172,20 | 157,68 | 163,10 | -0,69% | - |
| 05.08.2026 | 170,65 | 170,75 | 163,77 | 164,23 | -2,83% | - |
| 04.08.2026 | 168,33 | 170,35 | 163,58 | 169,00 | 1,12% | - |
| 03.08.2026 | 166,63 | 169,50 | 165,20 | 167,13 | 1,20% | - |
| 31.07.2026 | 169,38 | 169,70 | 164,20 | 165,15 | -1,05% | - |
| 30.07.2026 | 172,80 | 173,35 | 163,02 | 166,90 | -3,02% | - |
| 29.07.2026 | 169,20 | 174,08 | 168,63 | 172,10 | 1,62% | - |
| 28.07.2026 | 161,70 | 172,30 | 161,40 | 169,35 | 3,64% | - |
| 27.07.2026 | 163,13 | 165,23 | 161,55 | 163,40 | 1,32% | - |
| 24.07.2026 | 158,70 | 162,68 | 158,33 | 161,27 | 1,26% | - |
| 23.07.2026 | 158,68 | 159,38 | 154,52 | 159,27 | -0,13% | - |
| 22.07.2026 | 160,08 | 162,13 | 156,65 | 159,48 | -0,84% | - |
| 21.07.2026 | 163,38 | 163,98 | 159,77 | 160,83 | -0,08% | - |
| 20.07.2026 | 160,75 | 162,48 | 158,93 | 160,95 | 0,25% | - |
| 17.07.2026 | 159,45 | 163,60 | 157,83 | 160,55 | -0,86% | - |
| 16.07.2026 | 159,63 | 164,60 | 158,00 | 161,95 | 5,85% | - |
| 15.07.2026 | 154,77 | 167,55 | 153,00 | 153,00 | -0,20% | - |
| 14.07.2026 | 154,65 | 163,63 | 151,05 | 153,30 | -0,47% | - |
| 13.07.2026 | 150,68 | 156,58 | 150,33 | 154,02 | 1,03% | - |
| 10.07.2026 | 153,90 | 156,58 | 152,08 | 152,45 | -1,33% | - |
| 09.07.2026 | 155,02 | 156,60 | 151,80 | 154,50 | 0,18% | - |
| 08.07.2026 | 156,90 | 160,45 | 152,77 | 154,23 | -2,02% | - |
| 07.07.2026 | 158,43 | 163,63 | 156,98 | 157,40 | -1,53% | - |
| 06.07.2026 | 159,85 | 162,05 | 157,63 | 159,85 | -0,23% | 1.680,00 |
| 03.07.2026 | 159,73 | 160,45 | 159,50 | 160,23 | 1,20% | - |
| 02.07.2026 | 159,13 | 159,77 | 155,25 | 158,33 | -0,58% | - |
| 01.07.2026 | 156,20 | 164,38 | 155,35 | 159,25 | 1,85% | - |
| 30.06.2026 | 150,50 | 158,02 | 148,83 | 156,35 | 4,63% | - |
| 29.06.2026 | 145,77 | 149,52 | 140,58 | 149,43 | 4,13% | - |
| 26.06.2026 | 134,13 | 144,98 | 133,63 | 143,50 | 5,51% | - |
| 25.06.2026 | 150,68 | 151,38 | 135,90 | 136,00 | -7,92% | - |
| 24.06.2026 | 147,77 | 149,83 | 143,70 | 147,70 | 0,46% | - |
| 23.06.2026 | 140,98 | 147,43 | 140,25 | 147,02 | 2,37% | - |
| 22.06.2026 | 143,02 | 145,48 | 138,88 | 143,63 | 1,36% | 6.300,00 |
| 19.06.2026 | 142,65 | 143,20 | 141,70 | 141,70 | -0,94% | - |
| 18.06.2026 | 145,65 | 147,50 | 142,75 | 143,05 | -0,81% | - |
| 17.06.2026 | 149,13 | 149,55 | 142,45 | 144,23 | -2,73% | - |
| 16.06.2026 | 148,50 | 150,20 | 146,02 | 148,27 | -0,24% | - |
| 15.06.2026 | 153,18 | 153,75 | 147,10 | 148,63 | -1,49% | - |
| 12.06.2026 | 150,68 | 152,73 | 149,73 | 150,88 | 0,17% | - |
| 11.06.2026 | 151,35 | 152,68 | 148,55 | 150,63 | 0,32% | - |
| 10.06.2026 | 154,70 | 156,55 | 149,08 | 150,15 | -3,43% | - |
| 09.06.2026 | 154,80 | 157,58 | 153,45 | 155,48 | 0,94% | - |
| 08.06.2026 | 157,95 | 159,40 | 153,48 | 154,02 | -2,42% | - |
| 05.06.2026 | 154,50 | 158,43 | 153,60 | 157,85 | 1,32% | - |
| 04.06.2026 | 155,55 | 160,55 | 153,55 | 155,80 | 0,00% | - |