0,237$
-5,58%
Echtzeit-Aktienkurs CaliberCos Inc
Bid:
Ask:
Aktienkurse zur CaliberCos Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,30 | 1,48 | 1,30 | 1,37 | 4,58% | 57,00 |
| 04.03.2026 | 1,24 | 1,39 | 1,24 | 1,31 | 5,65% | 62.354,00 |
| 03.03.2026 | 1,27 | 1,27 | 1,17 | 1,24 | -2,36% | 42.939,00 |
| 02.03.2026 | 1,20 | 1,28 | 1,13 | 1,27 | 4,10% | 70.920,00 |
| 27.02.2026 | 1,24 | 1,29 | 1,14 | 1,22 | -6,15% | 236.403,00 |
| 26.02.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -2,26% | 17.155,00 |
| 25.02.2026 | 1,24 | 1,35 | 1,22 | 1,33 | 9,92% | 67.809,00 |
| 24.02.2026 | 1,24 | 1,24 | 1,20 | 1,21 | 0,83% | 26.434,00 |
| 23.02.2026 | 1,26 | 1,27 | 1,18 | 1,20 | -1,64% | 37.312,00 |
| 20.02.2026 | 1,24 | 1,28 | 1,22 | 1,22 | -1,61% | 17.923,00 |
| 19.02.2026 | 1,28 | 1,28 | 1,21 | 1,24 | 1,64% | 24.251,00 |
| 18.02.2026 | 1,23 | 1,28 | 1,22 | 1,22 | -3,94% | 20.940,00 |
| 17.02.2026 | 1,25 | 1,30 | 1,20 | 1,27 | 1,60% | 19.316,00 |
| 13.02.2026 | 1,19 | 1,26 | 1,17 | 1,25 | 5,04% | 49.283,00 |
| 12.02.2026 | 1,29 | 1,29 | 1,16 | 1,19 | -6,30% | 48.074,00 |
| 11.02.2026 | 1,28 | 1,31 | 1,17 | 1,27 | 0,00% | 74.360,00 |
| 10.02.2026 | 1,31 | 1,31 | 1,24 | 1,27 | -2,31% | 19.926,00 |
| 09.02.2026 | 1,15 | 1,31 | 1,11 | 1,30 | 13,04% | 138.195,00 |
| 06.02.2026 | 1,18 | 1,18 | 1,09 | 1,15 | 9,52% | 89.996,00 |
| 05.02.2026 | 1,08 | 1,11 | 1,05 | 1,05 | -6,25% | 62.579,00 |
| 04.02.2026 | 1,16 | 1,19 | 1,10 | 1,12 | -3,45% | 93.585,00 |
| 03.02.2026 | 1,18 | 1,19 | 1,15 | 1,16 | -0,85% | 65.467,00 |
| 02.02.2026 | 1,21 | 1,24 | 1,12 | 1,17 | -4,10% | 155.596,00 |
| 30.01.2026 | 1,21 | 1,22 | 1,18 | 1,22 | 0,83% | 124.525,00 |
| 29.01.2026 | 1,35 | 1,36 | 1,19 | 1,21 | -8,33% | 132.037,00 |
| 28.01.2026 | 1,36 | 1,36 | 1,30 | 1,32 | -2,94% | 48.307,00 |
| 27.01.2026 | 1,35 | 1,37 | 1,30 | 1,36 | 2,26% | 64.500,00 |
| 26.01.2026 | 1,43 | 1,43 | 1,30 | 1,33 | -5,00% | 50.232,00 |
| 23.01.2026 | 1,41 | 1,43 | 1,39 | 1,40 | -2,10% | 33.118,00 |
| 22.01.2026 | 1,44 | 1,54 | 1,42 | 1,43 | 0,00% | 117.947,00 |
| 21.01.2026 | 1,33 | 1,48 | 1,30 | 1,43 | 7,52% | 150.844,00 |
| 20.01.2026 | 1,35 | 1,37 | 1,29 | 1,33 | -2,21% | 53.477,00 |
| 16.01.2026 | 1,33 | 1,36 | 1,30 | 1,36 | 2,26% | 53.057,00 |
| 15.01.2026 | 1,38 | 1,38 | 1,29 | 1,33 | 0,00% | 65.796,00 |
| 14.01.2026 | 1,33 | 1,40 | 1,29 | 1,33 | 1,53% | 157.950,00 |
| 13.01.2026 | 1,32 | 1,34 | 1,28 | 1,31 | -0,76% | 53.142,00 |
| 12.01.2026 | 1,33 | 1,39 | 1,30 | 1,32 | -2,22% | 73.593,00 |
| 09.01.2026 | 1,41 | 1,43 | 1,33 | 1,35 | -2,88% | 84.279,00 |
| 08.01.2026 | 1,41 | 1,47 | 1,36 | 1,39 | -0,71% | 47.993,00 |
| 07.01.2026 | 1,52 | 1,53 | 1,38 | 1,40 | -7,89% | 142.910,00 |
| 06.01.2026 | 1,49 | 1,54 | 1,48 | 1,52 | 3,40% | 92.525,00 |
| 05.01.2026 | 1,45 | 1,55 | 1,42 | 1,47 | 5,76% | 206.363,00 |