22,900€
13,37%
Echtzeit-Aktienkurs CAMERIT AG
Bid:
Ask:
Aktienkurse zur CAMERIT AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 27.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 26.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 25.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 24.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -8,72% | - |
| 21.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 9,55% | - |
| 20.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 19.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 18.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,78% | - |
| 17.11.2025 | 21,00 | 21,00 | 19,00 | 19,65 | -2,72% | - |
| 14.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 12.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 11.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 10.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 07.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 06.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 05.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 04.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 31.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 30.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 29.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 28.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 27.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 9,28% | - |
| 24.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 23.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 22.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 21.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 20.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 17.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 16.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 15.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 14.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
| 13.10.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 10.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 09.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 08.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 07.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 06.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 03.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 02.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 01.10.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 30.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 29.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 26.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 25.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 24.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 23.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 22.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -13,04% | - |
| 19.09.2025 | 19,90 | 23,00 | 19,90 | 23,00 | 15,58% | 60,00 |
| 18.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 17.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 16.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 15.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 12.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 11.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 10.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 09.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 08.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 05.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 04.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 03.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 02.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 01.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 29.08.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 28.08.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 27.08.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 26.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 25.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 22.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -3,38% | - |
| 21.08.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 3,50% | - |
| 20.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 19.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 18.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 15.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 14.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 5,82% | - |
| 13.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 12.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 11.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 08.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 07.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 3,00 |
| 06.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -7,28% | - |
| 05.08.2025 | 19,10 | 22,60 | 19,10 | 20,60 | 7,85% | 77,00 |
| 04.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 6,00 |
| 01.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -9,05% | - |
| 31.07.2025 | 19,10 | 21,00 | 19,10 | 21,00 | 9,95% | 5,00 |
| 30.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 29.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 28.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 25.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 24.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 23.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 22.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 21.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 1,00 |
| 18.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 17.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -9,05% | - |
| 16.07.2025 | 19,10 | 21,00 | 19,10 | 21,00 | 9,95% | 1,00 |
| 15.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 14.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 23,00 |