17,650€
4,44%
Echtzeit-Aktienkurs CAMERIT AG
Bid:
Ask:
Aktienkurse zur CAMERIT AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 25.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 24.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 23.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 20.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -3,70% | - |
| 19.09.2024 | 17,55 | 17,55 | 17,55 | 17,55 | 3,85% | - |
| 18.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 17.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 16.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 13.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 12.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 11.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 10.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 09.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 06.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 05.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 04.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 03.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 02.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 30.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 29.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 28.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 27.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 26.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 23.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 22.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 21.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 20.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 19.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 16.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 15.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 14.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 13.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 12.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 09.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 08.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 07.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 06.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 05.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 02.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 01.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 31.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 30.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 29.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 26.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 25.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 24.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 23.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 22.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 19.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -8,11% | - |
| 18.07.2024 | 14,40 | 18,50 | 14,40 | 18,50 | 7,56% | 40,00 |
| 17.07.2024 | 19,20 | 19,20 | 17,20 | 17,20 | -10,42% | 10,00 |
| 16.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 15.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 12.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | 5,00 |
| 11.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 10.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 09.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 08.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 05.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 04.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 03.07.2024 | 20,20 | 20,20 | 19,20 | 19,20 | -4,95% | 6,00 |
| 02.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -9,01% | - |
| 01.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 10,00 |
| 28.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 27.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 26.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 25.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 24.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 21.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 20.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 18.06.2024 | 22,30 | 22,80 | 21,90 | 22,80 | 6,54% | - |
| 17.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 14.06.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 33,74% | - |
| 13.06.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 27,34% | - |
| 12.06.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -5,54% | - |
| 11.06.2024 | 13,55 | 13,55 | 13,55 | 13,55 | -32,92% | - |
| 07.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 23,17% | - |
| 06.06.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -73,11% | - |
| 05.06.2024 | 61,00 | 61,00 | 61,00 | 61,00 | 9,91% | - |
| 04.06.2024 | 55,50 | 55,50 | 55,50 | 55,50 | -13,95% | - |
| 03.06.2024 | 64,50 | 64,50 | 64,50 | 64,50 | 6,61% | - |
| 31.05.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 0,83% | - |
| 30.05.2024 | 60,00 | 60,00 | 60,00 | 60,00 | 0,84% | - |
| 29.05.2024 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 28.05.2024 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | - |
| 27.05.2024 | 60,00 | 60,00 | 60,00 | 60,00 | -2,44% | - |
| 24.05.2024 | 61,50 | 62,50 | 61,50 | 61,50 | 0,00% | 29,00 |
| 23.05.2024 | 54,50 | 61,50 | 54,50 | 61,50 | 12,84% | 154,00 |
| 22.05.2024 | 54,50 | 54,50 | 54,50 | 54,50 | -6,84% | - |
| 21.05.2024 | 53,50 | 58,50 | 53,50 | 58,50 | 8,33% | 37,00 |
| 20.05.2024 | 51,50 | 54,00 | 51,50 | 54,00 | 4,85% | 60,00 |
| 17.05.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 16.05.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 15.05.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 14.05.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -6,48% | - |
| 13.05.2024 | 50,50 | 54,00 | 50,50 | 54,00 | 6,93% | 50,00 |
| 10.05.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 09.05.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 08.05.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |