36,990€
1,12%
Echtzeit-Aktienkurs XPEL Inc.
Bid:
Ask:
Aktienkurse zur XPEL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 37,46 | 37,81 | 35,69 | 36,97 | -1,28% | - |
| 07.05.2026 | 37,07 | 38,83 | 35,48 | 37,45 | 0,73% | - |
| 06.05.2026 | 42,13 | 45,44 | 37,03 | 37,18 | -11,85% | - |
| 05.05.2026 | 41,06 | 42,35 | 40,56 | 42,18 | 2,85% | - |
| 04.05.2026 | 40,78 | 41,10 | 40,36 | 41,01 | 1,06% | - |
| 30.04.2026 | 39,85 | 41,27 | 39,74 | 40,58 | 2,14% | - |
| 29.04.2026 | 39,38 | 39,86 | 39,18 | 39,73 | 1,02% | - |
| 28.04.2026 | 39,73 | 40,29 | 38,97 | 39,33 | -0,93% | - |
| 27.04.2026 | 39,73 | 40,40 | 39,47 | 39,70 | -0,23% | - |
| 24.04.2026 | 40,09 | 40,52 | 39,40 | 39,79 | -0,60% | - |
| 23.04.2026 | 39,36 | 40,19 | 39,26 | 40,03 | 1,42% | - |
| 22.04.2026 | 39,26 | 39,89 | 39,14 | 39,47 | 0,51% | 4.080,00 |
| 21.04.2026 | 39,93 | 40,60 | 39,27 | 39,27 | -1,48% | - |
| 20.04.2026 | 40,13 | 40,60 | 39,83 | 39,86 | -1,65% | - |
| 17.04.2026 | 39,99 | 41,93 | 39,93 | 40,53 | 1,73% | - |
| 16.04.2026 | 39,15 | 40,31 | 39,15 | 39,84 | 1,89% | - |
| 15.04.2026 | 39,46 | 39,80 | 38,11 | 39,10 | -1,04% | - |
| 14.04.2026 | 39,61 | 39,90 | 38,81 | 39,51 | -0,30% | - |
| 13.04.2026 | 39,29 | 39,90 | 38,60 | 39,63 | 0,87% | - |
| 10.04.2026 | 39,75 | 40,69 | 39,21 | 39,29 | -1,11% | - |
| 09.04.2026 | 38,31 | 40,34 | 37,40 | 39,73 | 3,52% | - |
| 08.04.2026 | 39,23 | 39,80 | 38,20 | 38,38 | 0,63% | 1.260,00 |
| 07.04.2026 | 38,80 | 39,04 | 37,95 | 38,14 | -0,68% | - |
| 02.04.2026 | 38,40 | 38,90 | 37,60 | 38,40 | -0,52% | - |
| 01.04.2026 | 38,40 | 40,20 | 38,30 | 38,60 | 0,78% | - |
| 31.03.2026 | 34,90 | 38,60 | 34,90 | 38,30 | 9,74% | - |
| 30.03.2026 | 35,20 | 35,80 | 34,60 | 34,90 | -0,57% | - |
| 27.03.2026 | 35,10 | 35,30 | 34,50 | 35,10 | 0,29% | - |
| 26.03.2026 | 35,40 | 36,00 | 34,40 | 35,00 | -1,41% | - |
| 25.03.2026 | 35,10 | 35,90 | 34,70 | 35,50 | 2,31% | - |
| 24.03.2026 | 33,70 | 35,10 | 33,10 | 34,70 | 3,27% | - |
| 23.03.2026 | 33,30 | 35,20 | 32,90 | 33,60 | 0,00% | - |
| 20.03.2026 | 33,20 | 33,70 | 32,70 | 33,60 | 1,82% | - |
| 19.03.2026 | 33,10 | 33,40 | 32,40 | 33,00 | 0,30% | - |
| 18.03.2026 | 32,60 | 33,50 | 32,20 | 32,90 | 1,23% | - |
| 17.03.2026 | 33,10 | 33,80 | 32,30 | 32,50 | -2,40% | - |
| 16.03.2026 | 33,50 | 33,80 | 32,90 | 33,30 | 0,30% | - |
| 13.03.2026 | 33,30 | 33,60 | 32,80 | 33,20 | 0,00% | - |
| 12.03.2026 | 33,40 | 33,80 | 32,40 | 33,20 | -1,48% | - |
| 11.03.2026 | 33,50 | 34,10 | 33,30 | 33,70 | 1,20% | - |
| 10.03.2026 | 34,30 | 34,90 | 33,30 | 33,30 | -2,92% | - |
| 09.03.2026 | 34,40 | 34,80 | 33,50 | 34,30 | -1,72% | - |
| 06.03.2026 | 36,40 | 36,50 | 34,60 | 34,90 | -3,86% | - |
| 05.03.2026 | 37,80 | 38,10 | 36,30 | 36,30 | -3,97% | - |
| 04.03.2026 | 37,00 | 38,10 | 37,00 | 37,80 | 1,61% | - |
| 03.03.2026 | 36,50 | 37,50 | 36,20 | 37,20 | 1,09% | - |
| 02.03.2026 | 35,90 | 37,10 | 35,40 | 36,80 | 1,94% | 6.777,00 |
| 27.02.2026 | 38,00 | 38,20 | 35,90 | 36,10 | -5,25% | - |
| 26.02.2026 | 39,60 | 40,00 | 37,70 | 38,10 | -4,27% | - |
| 25.02.2026 | 42,80 | 43,20 | 35,60 | 39,80 | -7,01% | - |
| 24.02.2026 | 42,40 | 43,60 | 42,20 | 42,80 | 1,18% | - |
| 23.02.2026 | 43,10 | 43,30 | 41,00 | 42,30 | -2,53% | - |
| 20.02.2026 | 42,70 | 44,00 | 42,30 | 43,40 | 1,17% | - |
| 19.02.2026 | 42,60 | 43,50 | 42,20 | 42,90 | 0,70% | - |
| 18.02.2026 | 44,10 | 44,60 | 42,20 | 42,60 | -3,40% | - |
| 17.02.2026 | 45,20 | 45,40 | 44,00 | 44,10 | -2,65% | - |
| 16.02.2026 | 45,30 | 45,50 | 45,20 | 45,30 | -0,44% | - |
| 13.02.2026 | 45,30 | 46,30 | 45,20 | 45,50 | 1,11% | - |
| 12.02.2026 | 46,50 | 47,00 | 44,90 | 45,00 | -3,02% | - |
| 11.02.2026 | 44,50 | 46,40 | 44,20 | 46,40 | 4,74% | - |
| 10.02.2026 | 43,70 | 44,80 | 43,20 | 44,30 | 1,37% | - |
| 09.02.2026 | 43,90 | 44,00 | 42,90 | 43,70 | -0,46% | - |
| 06.02.2026 | 43,60 | 44,20 | 42,70 | 43,90 | 0,46% | - |
| 05.02.2026 | 45,50 | 45,80 | 43,50 | 43,70 | -4,17% | - |
| 04.02.2026 | 45,10 | 45,60 | 44,20 | 45,60 | 2,24% | - |
| 03.02.2026 | 44,90 | 45,80 | 44,50 | 44,60 | -0,89% | - |
| 02.02.2026 | 43,10 | 46,10 | 43,00 | 45,00 | 3,45% | - |
| 30.01.2026 | 43,80 | 44,30 | 43,30 | 43,50 | -0,91% | - |
| 29.01.2026 | 43,60 | 44,30 | 43,40 | 43,90 | 0,23% | - |
| 28.01.2026 | 43,90 | 44,70 | 43,60 | 43,80 | -1,35% | - |
| 27.01.2026 | 45,00 | 45,40 | 44,00 | 44,40 | -1,33% | - |
| 26.01.2026 | 45,50 | 45,60 | 44,80 | 45,00 | -0,88% | - |
| 23.01.2026 | 46,20 | 46,30 | 44,90 | 45,40 | -1,30% | - |
| 22.01.2026 | 47,10 | 47,60 | 45,80 | 46,00 | -1,50% | - |
| 21.01.2026 | 44,50 | 47,30 | 44,30 | 46,70 | 4,94% | - |
| 20.01.2026 | 46,00 | 46,00 | 44,40 | 44,50 | -3,89% | - |
| 19.01.2026 | 46,30 | 46,50 | 46,20 | 46,30 | -1,07% | - |
| 16.01.2026 | 46,90 | 47,30 | 46,50 | 46,80 | 0,43% | - |
| 15.01.2026 | 45,80 | 47,30 | 45,60 | 46,60 | 1,75% | - |
| 14.01.2026 | 46,60 | 47,00 | 45,70 | 45,80 | -0,87% | - |
| 13.01.2026 | 46,50 | 46,70 | 46,00 | 46,20 | -0,86% | - |
| 12.01.2026 | 45,90 | 47,00 | 45,70 | 46,60 | 1,53% | - |
| 09.01.2026 | 46,90 | 47,40 | 45,40 | 45,90 | -2,75% | - |
| 08.01.2026 | 44,90 | 47,60 | 44,00 | 47,20 | 5,12% | - |
| 07.01.2026 | 44,30 | 45,70 | 44,10 | 44,90 | 2,05% | - |
| 06.01.2026 | 43,40 | 44,40 | 42,80 | 44,00 | 1,85% | - |
| 05.01.2026 | 43,00 | 44,40 | 42,50 | 43,20 | 1,89% | - |
| 02.01.2026 | 42,50 | 43,10 | 41,80 | 42,40 | -5,57% | - |
| 30.12.2025 | 45,00 | 45,00 | 44,90 | 44,90 | 0,90% | - |
| 29.12.2025 | 44,20 | 45,00 | 43,80 | 44,50 | 0,91% | - |
| 23.12.2025 | 43,10 | 44,20 | 43,00 | 44,10 | 1,15% | - |
| 22.12.2025 | 43,50 | 44,10 | 43,40 | 43,60 | 0,46% | - |
| 19.12.2025 | 43,50 | 44,00 | 43,00 | 43,40 | 1,88% | - |
| 18.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 17.12.2025 | 42,80 | 43,50 | 42,70 | 43,40 | 0,70% | - |
| 16.12.2025 | 42,70 | 43,80 | 42,40 | 43,10 | 0,94% | - |
| 15.12.2025 | 43,20 | 43,60 | 42,50 | 42,70 | -0,23% | - |
| 12.12.2025 | 42,80 | 43,40 | 42,80 | 42,80 | -0,47% | - |
| 11.12.2025 | 42,90 | 43,00 | 42,90 | 43,00 | 1,42% | - |
| 10.12.2025 | 41,90 | 42,70 | 41,80 | 42,40 | 0,95% | - |