42,010€
-1,98%
Echtzeit-Aktienkurs XPEL Inc.
Bid:
Ask:
Aktienkurse zur XPEL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 42,40 | 42,54 | 41,50 | 41,50 | -3,17% | 60,00 |
| 08.09.2026 | 43,56 | 43,80 | 42,60 | 42,86 | -2,06% | - |
| 07.09.2026 | 43,68 | 43,88 | 43,64 | 43,76 | -0,77% | - |
| 04.09.2026 | 43,24 | 44,10 | 43,04 | 44,10 | 1,24% | - |
| 03.09.2026 | 42,22 | 43,56 | 42,20 | 43,56 | 2,06% | - |
| 02.09.2026 | 41,12 | 43,22 | 41,04 | 42,68 | 3,24% | - |
| 01.09.2026 | 41,92 | 42,32 | 41,32 | 41,34 | -2,08% | - |
| 31.08.2026 | 42,36 | 43,04 | 41,84 | 42,22 | -1,17% | - |
| 28.08.2026 | 43,04 | 43,06 | 42,16 | 42,72 | -1,75% | - |
| 27.08.2026 | 43,06 | 43,48 | 42,08 | 43,48 | 0,00% | - |
| 26.08.2026 | 42,50 | 43,48 | 42,12 | 43,48 | 1,30% | - |
| 25.08.2026 | 42,86 | 43,44 | 42,74 | 42,92 | -0,97% | - |
| 24.08.2026 | 43,40 | 43,74 | 43,04 | 43,34 | -1,41% | - |
| 21.08.2026 | 42,56 | 43,96 | 42,56 | 43,96 | 2,33% | 384,00 |
| 20.08.2026 | 43,20 | 43,58 | 42,32 | 42,96 | -1,10% | - |
| 19.08.2026 | 42,38 | 44,12 | 42,30 | 43,44 | 0,79% | - |
| 18.08.2026 | 43,02 | 43,32 | 42,32 | 43,10 | -0,09% | - |
| 17.08.2026 | 42,62 | 43,30 | 42,08 | 43,14 | 0,14% | - |
| 14.08.2026 | 42,98 | 43,70 | 42,42 | 43,08 | -0,60% | - |
| 13.08.2026 | 42,04 | 43,34 | 42,04 | 43,34 | 2,75% | - |
| 12.08.2026 | 41,02 | 42,56 | 41,02 | 42,18 | 1,83% | - |
| 11.08.2026 | 40,76 | 41,84 | 40,76 | 41,42 | 0,63% | - |
| 10.08.2026 | 42,80 | 42,94 | 41,10 | 41,16 | -4,41% | - |
| 07.08.2026 | 40,84 | 43,26 | 40,32 | 43,06 | 4,36% | - |
| 06.08.2026 | 43,14 | 43,14 | 40,72 | 41,26 | 4,83% | - |
| 05.08.2026 | 39,38 | 39,42 | 39,34 | 39,36 | -0,56% | - |
| 04.08.2026 | 38,56 | 40,56 | 38,54 | 39,58 | 1,64% | - |
| 03.08.2026 | 38,10 | 38,94 | 38,06 | 38,94 | 1,20% | - |
| 31.07.2026 | 38,02 | 38,48 | 37,46 | 38,48 | 0,84% | - |
| 30.07.2026 | 38,26 | 38,46 | 37,46 | 38,16 | -0,52% | - |
| 29.07.2026 | 38,04 | 38,84 | 37,98 | 38,36 | 0,00% | - |
| 28.07.2026 | 37,34 | 38,84 | 37,34 | 38,36 | 1,80% | - |
| 27.07.2026 | 37,14 | 38,48 | 37,14 | 37,68 | 1,18% | - |
| 24.07.2026 | 36,84 | 37,52 | 35,58 | 37,24 | 0,27% | - |
| 23.07.2026 | 36,82 | 37,14 | 36,44 | 37,14 | -0,48% | - |
| 22.07.2026 | 37,12 | 37,32 | 36,54 | 37,32 | -0,90% | - |
| 21.07.2026 | 37,80 | 38,10 | 36,64 | 37,66 | -1,26% | - |
| 20.07.2026 | 37,32 | 38,20 | 37,06 | 38,14 | 0,90% | - |
| 17.07.2026 | 39,22 | 39,40 | 37,80 | 37,80 | -5,17% | - |
| 16.07.2026 | 38,76 | 40,12 | 38,72 | 39,86 | 1,94% | - |
| 15.07.2026 | 38,20 | 39,98 | 38,18 | 39,10 | 0,93% | - |
| 14.07.2026 | 38,76 | 39,12 | 38,32 | 38,74 | -1,07% | - |
| 13.07.2026 | 38,44 | 39,16 | 38,42 | 39,16 | 0,20% | - |
| 10.07.2026 | 39,06 | 40,30 | 38,80 | 39,08 | -0,36% | - |
| 09.07.2026 | 38,62 | 39,78 | 38,50 | 39,22 | -7,46% | - |
| 08.07.2026 | 43,16 | 43,16 | 42,02 | 42,38 | -3,11% | - |
| 07.07.2026 | 43,24 | 43,74 | 42,86 | 43,74 | 0,55% | - |
| 06.07.2026 | 41,94 | 43,66 | 41,94 | 43,50 | 3,08% | - |
| 03.07.2026 | 41,90 | 42,30 | 41,88 | 42,20 | -0,05% | - |
| 02.07.2026 | 42,44 | 42,90 | 42,22 | 42,22 | -1,91% | - |
| 01.07.2026 | 42,88 | 43,90 | 42,68 | 43,04 | -0,97% | - |
| 30.06.2026 | 42,34 | 43,48 | 42,28 | 43,46 | 1,97% | - |
| 29.06.2026 | 42,90 | 42,92 | 41,42 | 42,62 | 5,03% | - |
| 26.06.2026 | 41,54 | 42,54 | 40,58 | 40,58 | -2,64% | 384,00 |
| 25.06.2026 | 39,82 | 41,68 | 39,82 | 41,68 | 3,27% | - |
| 24.06.2026 | 39,92 | 41,08 | 39,92 | 40,36 | -0,10% | - |
| 23.06.2026 | 39,54 | 40,40 | 39,16 | 40,40 | 1,20% | - |
| 22.06.2026 | 39,16 | 40,12 | 39,08 | 39,92 | 2,15% | - |
| 19.06.2026 | 39,26 | 39,26 | 39,08 | 39,08 | -1,56% | - |
| 18.06.2026 | 39,18 | 40,38 | 38,94 | 39,70 | 1,48% | - |
| 17.06.2026 | 38,16 | 39,68 | 37,50 | 39,12 | 1,61% | - |
| 16.06.2026 | 38,82 | 39,12 | 38,26 | 38,50 | -0,26% | - |
| 15.06.2026 | 38,56 | 39,18 | 37,90 | 38,60 | -0,92% | - |
| 12.06.2026 | 39,28 | 40,22 | 38,96 | 38,96 | -1,47% | - |
| 11.06.2026 | 38,84 | 40,14 | 38,78 | 39,54 | 1,13% | - |
| 10.06.2026 | 38,46 | 39,26 | 37,94 | 39,10 | -1,01% | - |
| 09.06.2026 | 38,44 | 39,56 | 38,04 | 39,50 | 2,01% | - |
| 08.06.2026 | 38,06 | 39,28 | 38,06 | 38,72 | 0,73% | - |
| 05.06.2026 | 39,12 | 40,18 | 38,30 | 38,44 | -2,14% | - |
| 04.06.2026 | 38,50 | 39,28 | 38,24 | 39,28 | 1,13% | - |
| 03.06.2026 | 38,00 | 38,84 | 37,34 | 38,84 | 1,41% | - |
| 02.06.2026 | 37,78 | 38,82 | 37,70 | 38,30 | 0,21% | 200,00 |
| 01.06.2026 | 38,80 | 38,94 | 37,44 | 38,22 | -2,45% | - |
| 29.05.2026 | 39,88 | 39,90 | 38,60 | 39,18 | -2,25% | - |
| 28.05.2026 | 40,50 | 41,20 | 39,72 | 40,08 | -1,13% | - |
| 27.05.2026 | 39,22 | 40,54 | 39,18 | 40,54 | 2,32% | - |
| 26.05.2026 | 38,10 | 39,84 | 37,80 | 39,62 | 3,28% | - |
| 25.05.2026 | 38,10 | 38,46 | 38,08 | 38,36 | -0,42% | - |
| 22.05.2026 | 36,94 | 38,52 | 36,94 | 38,52 | 1,05% | 25,00 |
| 21.05.2026 | 38,12 | 38,12 | 38,12 | 38,12 | 4,38% | - |
| 20.05.2026 | 36,52 | 36,52 | 36,52 | 36,52 | 3,87% | - |
| 19.05.2026 | 35,16 | 35,16 | 35,16 | 35,16 | 1,03% | - |
| 18.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,30% | - |
| 15.05.2026 | 36,02 | 36,50 | 35,54 | 35,62 | -2,20% | - |
| 14.05.2026 | 34,66 | 36,42 | 34,66 | 36,42 | 4,12% | - |
| 13.05.2026 | 34,34 | 34,98 | 33,94 | 34,98 | 1,57% | - |
| 12.05.2026 | 35,06 | 35,44 | 34,44 | 34,44 | -2,93% | - |
| 11.05.2026 | 36,56 | 36,74 | 35,36 | 35,48 | -3,43% | - |
| 08.05.2026 | 37,02 | 37,40 | 35,92 | 36,74 | 0,44% | - |
| 07.05.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -14,85% | - |
| 06.05.2026 | 41,74 | 42,96 | 40,88 | 42,96 | 1,85% | - |
| 05.05.2026 | 40,54 | 42,18 | 40,32 | 42,18 | 3,23% | - |
| 04.05.2026 | 40,26 | 40,90 | 40,10 | 40,86 | 1,14% | - |
| 30.04.2026 | 39,46 | 41,12 | 39,28 | 40,40 | 1,51% | - |
| 29.04.2026 | 38,88 | 39,80 | 38,86 | 39,80 | 1,38% | - |
| 28.04.2026 | 39,24 | 39,66 | 38,90 | 39,26 | -0,76% | - |
| 27.04.2026 | 39,22 | 40,04 | 39,18 | 39,56 | -0,40% | - |
| 24.04.2026 | 39,60 | 40,08 | 38,92 | 39,72 | -0,45% | - |
| 23.04.2026 | 38,90 | 39,94 | 38,80 | 39,90 | 1,79% | - |
| 22.04.2026 | 38,80 | 39,60 | 38,80 | 39,20 | 0,15% | 255,00 |