36,950€
1,01%
Echtzeit-Aktienkurs XPEL Inc.
Bid:
Ask:
Aktienkurse zur XPEL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 37,46 | 37,60 | 37,41 | 37,47 | 2,43% | - |
| 07.05.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -14,85% | - |
| 06.05.2026 | 41,74 | 42,96 | 40,88 | 42,96 | 1,85% | - |
| 05.05.2026 | 40,54 | 42,18 | 40,32 | 42,18 | 3,23% | - |
| 04.05.2026 | 40,26 | 40,90 | 40,10 | 40,86 | 1,14% | - |
| 30.04.2026 | 39,46 | 41,12 | 39,28 | 40,40 | 1,51% | - |
| 29.04.2026 | 38,88 | 39,80 | 38,86 | 39,80 | 1,38% | - |
| 28.04.2026 | 39,24 | 39,66 | 38,90 | 39,26 | -0,76% | - |
| 27.04.2026 | 39,22 | 40,04 | 39,18 | 39,56 | -0,40% | - |
| 24.04.2026 | 39,60 | 40,08 | 38,92 | 39,72 | -0,45% | - |
| 23.04.2026 | 38,90 | 39,94 | 38,80 | 39,90 | 1,79% | - |
| 22.04.2026 | 38,80 | 39,60 | 38,80 | 39,20 | 0,15% | 255,00 |
| 21.04.2026 | 39,44 | 40,20 | 39,14 | 39,14 | -1,71% | - |
| 20.04.2026 | 39,64 | 40,20 | 39,60 | 39,82 | -1,09% | - |
| 17.04.2026 | 39,50 | 41,64 | 39,46 | 40,26 | 1,51% | - |
| 16.04.2026 | 38,66 | 40,20 | 38,66 | 39,66 | 1,59% | - |
| 15.04.2026 | 38,98 | 39,20 | 37,94 | 39,04 | -0,81% | - |
| 14.04.2026 | 39,12 | 39,44 | 38,60 | 39,36 | -0,56% | - |
| 13.04.2026 | 38,80 | 39,62 | 38,46 | 39,58 | 1,12% | - |
| 10.04.2026 | 39,40 | 40,48 | 39,12 | 39,14 | -1,51% | - |
| 09.04.2026 | 37,82 | 39,74 | 37,20 | 39,74 | 4,58% | - |
| 08.04.2026 | 38,60 | 39,40 | 38,00 | 38,00 | 0,64% | 60,00 |
| 07.04.2026 | 38,40 | 38,60 | 37,60 | 37,76 | -0,63% | - |
| 02.04.2026 | 38,00 | 38,20 | 37,40 | 38,00 | -1,04% | - |
| 01.04.2026 | 38,20 | 39,60 | 38,00 | 38,40 | 10,98% | - |
| 31.03.2026 | 34,60 | 34,80 | 34,60 | 34,60 | 0,00% | - |
| 30.03.2026 | 34,80 | 35,40 | 34,60 | 34,60 | 0,58% | - |
| 27.03.2026 | 34,60 | 34,80 | 34,20 | 34,40 | -0,58% | - |
| 26.03.2026 | 34,80 | 35,60 | 34,20 | 34,60 | -0,57% | - |
| 25.03.2026 | 34,60 | 35,40 | 34,60 | 34,80 | 0,58% | - |
| 24.03.2026 | 33,20 | 34,60 | 33,00 | 34,60 | 4,85% | - |
| 23.03.2026 | 33,00 | 34,60 | 32,80 | 33,00 | -1,20% | - |
| 20.03.2026 | 32,80 | 33,40 | 32,40 | 33,40 | 2,45% | - |
| 19.03.2026 | 32,60 | 33,00 | 32,20 | 32,60 | 0,00% | - |
| 18.03.2026 | 32,20 | 33,20 | 32,00 | 32,60 | 1,88% | - |
| 17.03.2026 | 32,60 | 33,20 | 32,00 | 32,00 | -1,84% | - |
| 16.03.2026 | 32,80 | 33,40 | 32,60 | 32,60 | 0,00% | - |
| 13.03.2026 | 32,80 | 33,20 | 32,60 | 32,60 | 0,00% | - |
| 12.03.2026 | 33,00 | 33,20 | 32,20 | 32,60 | -1,81% | - |
| 11.03.2026 | 33,00 | 33,60 | 32,80 | 33,20 | 1,22% | - |
| 10.03.2026 | 33,80 | 34,40 | 32,80 | 32,80 | -4,09% | - |
| 09.03.2026 | 34,20 | 34,60 | 33,20 | 34,20 | -4,47% | - |
| 06.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,76% | - |
| 05.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 04.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 03.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 02.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -5,88% | - |
| 27.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -4,10% | - |
| 26.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -7,58% | - |
| 25.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 24.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 23.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 20.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 19.02.2026 | 42,00 | 42,00 | 41,80 | 41,80 | -3,69% | 180,00 |
| 18.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -2,69% | - |
| 17.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 16.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 13.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -2,18% | - |
| 12.02.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 4,57% | - |
| 11.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 10.02.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 09.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 06.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -4,46% | - |
| 05.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 04.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 03.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 4,25% | - |
| 02.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -3,85% | - |
| 30.01.2026 | 43,70 | 44,30 | 43,60 | 44,10 | 1,38% | - |
| 29.01.2026 | 43,70 | 44,00 | 43,40 | 43,50 | -1,36% | - |
| 28.01.2026 | 43,90 | 44,70 | 43,60 | 44,10 | -2,00% | - |
| 27.01.2026 | 45,10 | 45,40 | 44,50 | 45,00 | 0,00% | - |
| 26.01.2026 | 45,50 | 45,60 | 44,80 | 45,00 | -1,32% | - |
| 23.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 22.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 5,94% | - |
| 21.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -3,52% | - |
| 20.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 19.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 16.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 15.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 14.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 13.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 12.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -2,16% | - |
| 09.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 4,52% | - |
| 08.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 07.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 06.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 05.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 02.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -5,86% | - |
| 30.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 29.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
| 23.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 22.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 19.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
| 18.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 17.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 16.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 15.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 12.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 11.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 10.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |