1,320€
5,60%
Echtzeit-Aktienkurs METRO BANK HLG LS-,000001
Bid:
Ask:
Aktienkurse zur METRO BANK HLG LS-,000001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 1,29 | 1,34 | 1,29 | 1,32 | 1,54% | - |
| 16.03.2026 | 1,31 | 1,33 | 1,29 | 1,30 | 0,78% | - |
| 13.03.2026 | 1,33 | 1,35 | 1,29 | 1,29 | -2,27% | - |
| 12.03.2026 | 1,33 | 1,36 | 1,29 | 1,32 | -1,49% | - |
| 11.03.2026 | 1,37 | 1,39 | 1,34 | 1,34 | -1,47% | - |
| 10.03.2026 | 1,33 | 1,36 | 1,32 | 1,36 | 2,26% | - |
| 09.03.2026 | 1,33 | 1,35 | 1,29 | 1,33 | -2,92% | - |
| 06.03.2026 | 1,35 | 1,38 | 1,33 | 1,37 | 3,01% | - |
| 05.03.2026 | 1,31 | 1,34 | 1,28 | 1,33 | 1,53% | - |
| 04.03.2026 | 1,33 | 1,44 | 1,28 | 1,31 | -2,24% | - |
| 03.03.2026 | 1,39 | 1,44 | 1,33 | 1,34 | -1,47% | - |
| 02.03.2026 | 1,39 | 1,42 | 1,36 | 1,36 | -4,23% | - |
| 27.02.2026 | 1,48 | 1,49 | 1,41 | 1,42 | 0,00% | - |
| 26.02.2026 | 1,48 | 1,50 | 1,42 | 1,42 | -4,05% | - |
| 25.02.2026 | 1,49 | 1,50 | 1,46 | 1,48 | 0,00% | - |
| 24.02.2026 | 1,47 | 1,48 | 1,43 | 1,48 | 1,37% | - |
| 23.02.2026 | 1,50 | 1,50 | 1,41 | 1,46 | -2,01% | - |
| 20.02.2026 | 1,51 | 1,53 | 1,47 | 1,49 | -1,32% | - |
| 19.02.2026 | 1,53 | 1,54 | 1,45 | 1,51 | -0,66% | - |
| 18.02.2026 | 1,49 | 1,53 | 1,49 | 1,52 | 2,01% | - |
| 17.02.2026 | 1,46 | 1,50 | 1,46 | 1,49 | 1,36% | - |
| 16.02.2026 | 1,48 | 1,51 | 1,46 | 1,47 | 0,00% | - |
| 13.02.2026 | 1,49 | 1,51 | 1,44 | 1,47 | 2,80% | - |
| 12.02.2026 | 1,52 | 1,53 | 1,43 | 1,43 | -4,67% | - |
| 11.02.2026 | 1,53 | 1,55 | 1,50 | 1,50 | -1,32% | - |
| 10.02.2026 | 1,50 | 1,54 | 1,47 | 1,52 | 1,33% | - |
| 09.02.2026 | 1,51 | 1,53 | 1,45 | 1,50 | 2,74% | - |
| 06.02.2026 | 1,53 | 1,56 | 1,44 | 1,46 | 0,69% | - |
| 05.02.2026 | 1,57 | 1,58 | 1,45 | 1,45 | -7,64% | - |
| 04.02.2026 | 1,59 | 1,60 | 1,55 | 1,57 | 2,61% | - |
| 03.02.2026 | 1,56 | 1,59 | 1,53 | 1,53 | -1,92% | - |
| 02.02.2026 | 1,55 | 1,57 | 1,53 | 1,56 | -0,32% | - |
| 30.01.2026 | 1,54 | 1,59 | 1,54 | 1,57 | 1,29% | - |
| 29.01.2026 | 1,56 | 1,57 | 1,53 | 1,55 | -0,96% | - |
| 28.01.2026 | 1,56 | 1,59 | 1,53 | 1,56 | 0,65% | - |
| 27.01.2026 | 1,51 | 1,56 | 1,47 | 1,55 | 2,65% | - |
| 26.01.2026 | 1,52 | 1,53 | 1,46 | 1,51 | -1,95% | - |
| 23.01.2026 | 1,52 | 1,54 | 1,48 | 1,54 | 5,48% | - |
| 22.01.2026 | 1,48 | 1,52 | 1,46 | 1,46 | 0,69% | - |
| 21.01.2026 | 1,49 | 1,51 | 1,45 | 1,45 | -2,36% | - |
| 20.01.2026 | 1,50 | 1,51 | 1,47 | 1,49 | -1,66% | - |
| 19.01.2026 | 1,49 | 1,51 | 1,48 | 1,51 | -0,66% | - |
| 16.01.2026 | 1,53 | 1,53 | 1,47 | 1,52 | -0,33% | - |
| 15.01.2026 | 1,52 | 1,53 | 1,49 | 1,53 | 3,74% | - |
| 14.01.2026 | 1,45 | 1,47 | 1,41 | 1,47 | 5,00% | - |
| 13.01.2026 | 1,45 | 1,47 | 1,40 | 1,40 | -3,45% | - |
| 12.01.2026 | 1,47 | 1,47 | 1,43 | 1,45 | 0,69% | - |
| 09.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 08.01.2026 | 1,45 | 1,47 | 1,43 | 1,44 | 2,13% | - |
| 07.01.2026 | 1,45 | 1,47 | 1,41 | 1,41 | -2,08% | - |
| 06.01.2026 | 1,43 | 1,46 | 1,41 | 1,44 | 5,11% | - |
| 05.01.2026 | 1,40 | 1,42 | 1,37 | 1,37 | 2,24% | - |
| 02.01.2026 | 1,40 | 1,41 | 1,34 | 1,34 | 0,00% | - |
| 29.12.2025 | 1,39 | 1,40 | 1,34 | 1,34 | 0,75% | - |
| 22.12.2025 | 1,35 | 1,39 | 1,33 | 1,33 | -2,92% | - |
| 19.12.2025 | 1,34 | 1,38 | 1,34 | 1,37 | 4,58% | - |
| 17.12.2025 | 1,32 | 1,33 | 1,31 | 1,31 | 4,80% | - |
| 16.12.2025 | 1,31 | 1,31 | 1,25 | 1,25 | -6,02% | - |
| 11.12.2025 | 1,33 | 1,34 | 1,32 | 1,33 | 6,40% | - |
| 09.12.2025 | 1,32 | 1,32 | 1,25 | 1,25 | 0,00% | - |
| 08.12.2025 | 1,30 | 1,31 | 1,25 | 1,25 | 1,63% | - |
| 04.12.2025 | 1,27 | 1,29 | 1,23 | 1,23 | 2,50% | - |
| 03.12.2025 | 1,27 | 1,27 | 1,20 | 1,20 | -3,61% | - |
| 02.12.2025 | 1,23 | 1,26 | 1,22 | 1,25 | 5,51% | - |
| 28.11.2025 | 1,23 | 1,24 | 1,18 | 1,18 | -3,67% | - |
| 27.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 7,46% | - |
| 26.11.2025 | 1,15 | 1,21 | 1,13 | 1,14 | 4,59% | - |
| 25.11.2025 | 1,18 | 1,18 | 1,09 | 1,09 | -1,80% | - |
| 24.11.2025 | 1,17 | 1,19 | 1,11 | 1,11 | -0,89% | - |
| 21.11.2025 | 1,20 | 1,20 | 1,12 | 1,12 | -2,61% | - |
| 20.11.2025 | 1,20 | 1,21 | 1,15 | 1,15 | 0,88% | - |
| 19.11.2025 | 1,19 | 1,20 | 1,14 | 1,14 | 0,00% | - |
| 18.11.2025 | 1,21 | 1,22 | 1,14 | 1,14 | -3,39% | - |
| 17.11.2025 | 1,21 | 1,23 | 1,18 | 1,18 | 1,72% | - |
| 14.11.2025 | 1,25 | 1,25 | 1,16 | 1,16 | -6,07% | - |
| 13.11.2025 | 1,29 | 1,30 | 1,24 | 1,24 | 2,07% | - |
| 12.11.2025 | 1,29 | 1,30 | 1,21 | 1,21 | -0,82% | - |
| 11.11.2025 | 1,27 | 1,30 | 1,22 | 1,22 | 0,83% | - |
| 10.11.2025 | 1,29 | 1,33 | 1,21 | 1,21 | -0,82% | - |
| 07.11.2025 | 1,30 | 1,31 | 1,22 | 1,22 | -4,69% | - |
| 05.11.2025 | 1,25 | 1,36 | 1,25 | 1,28 | 8,47% | - |
| 04.11.2025 | 1,33 | 1,34 | 1,18 | 1,18 | -7,09% | - |
| 03.11.2025 | 1,27 | 1,36 | 1,27 | 1,27 | -1,55% | - |
| 30.10.2025 | 1,35 | 1,36 | 1,29 | 1,29 | 2,38% | - |
| 28.10.2025 | 1,33 | 1,33 | 1,26 | 1,26 | 0,00% | - |
| 27.10.2025 | 1,30 | 1,34 | 1,26 | 1,26 | 1,61% | - |
| 24.10.2025 | 1,30 | 1,31 | 1,24 | 1,24 | -0,80% | - |
| 22.10.2025 | 1,28 | 1,31 | 1,25 | 1,25 | 1,63% | - |
| 21.10.2025 | 1,30 | 1,30 | 1,23 | 1,23 | -0,81% | - |
| 20.10.2025 | 1,28 | 1,30 | 1,24 | 1,24 | -3,13% | - |
| 16.10.2025 | 1,34 | 1,34 | 1,28 | 1,28 | 0,00% | - |
| 14.10.2025 | 1,36 | 1,37 | 1,28 | 1,28 | -1,54% | - |
| 13.10.2025 | 1,29 | 1,37 | 1,29 | 1,30 | -1,52% | - |
| 10.10.2025 | 1,38 | 1,38 | 1,32 | 1,32 | -1,49% | - |
| 09.10.2025 | 1,40 | 1,41 | 1,34 | 1,34 | -3,94% | - |
| 08.10.2025 | 1,38 | 1,40 | 1,36 | 1,40 | 6,49% | - |
| 07.10.2025 | 1,38 | 1,38 | 1,31 | 1,31 | 0,00% | - |
| 06.10.2025 | 1,38 | 1,40 | 1,31 | 1,31 | -1,50% | - |
| 03.10.2025 | 1,40 | 1,41 | 1,33 | 1,33 | 0,76% | - |
| 02.10.2025 | 1,38 | 1,41 | 1,32 | 1,32 | 0,76% | - |