2,865$
0,17%
Echtzeit-Aktienkurs Monogram Technologies Inc.
Bid:
Ask:
Aktienkurse zur Monogram Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 2,89 | 2,95 | 2,81 | 2,86 | -1,39% | 30.796,00 |
| 30.06.2025 | 2,90 | 2,99 | 2,86 | 2,90 | 0,01% | 36.889,00 |
| 27.06.2025 | 2,86 | 2,92 | 2,86 | 2,90 | 0,35% | 77.225,00 |
| 26.06.2025 | 2,88 | 2,89 | 2,85 | 2,89 | 0,70% | 21.377,00 |
| 25.06.2025 | 2,87 | 2,97 | 2,84 | 2,87 | -1,03% | 54.691,00 |
| 24.06.2025 | 2,90 | 2,92 | 2,80 | 2,90 | 2,47% | 29.424,00 |
| 23.06.2025 | 2,75 | 2,88 | 2,75 | 2,83 | 0,71% | 51.200,00 |
| 20.06.2025 | 2,97 | 2,97 | 2,81 | 2,81 | -4,10% | 66.465,00 |
| 18.06.2025 | 2,91 | 3,05 | 2,85 | 2,93 | 1,74% | 102.388,00 |
| 17.06.2025 | 2,81 | 2,88 | 2,76 | 2,88 | 2,86% | 80.148,00 |
| 16.06.2025 | 2,72 | 2,86 | 2,66 | 2,80 | 5,26% | 84.898,00 |
| 13.06.2025 | 2,60 | 2,71 | 2,56 | 2,66 | 1,14% | 46.126,00 |
| 12.06.2025 | 2,65 | 2,70 | 2,61 | 2,63 | -0,57% | 18.476,00 |
| 11.06.2025 | 2,68 | 2,71 | 2,63 | 2,65 | -1,31% | 31.035,00 |
| 10.06.2025 | 2,68 | 2,78 | 2,65 | 2,68 | 1,90% | 76.853,00 |
| 09.06.2025 | 2,52 | 2,70 | 2,51 | 2,63 | 3,54% | 41.516,00 |
| 06.06.2025 | 2,51 | 2,59 | 2,49 | 2,54 | 2,01% | 54.440,00 |
| 05.06.2025 | 2,47 | 2,54 | 2,46 | 2,49 | 2,05% | 23.550,00 |
| 04.06.2025 | 2,45 | 2,49 | 2,43 | 2,44 | 0,00% | 25.150,00 |
| 03.06.2025 | 2,40 | 2,46 | 2,37 | 2,44 | 1,24% | 27.004,00 |
| 02.06.2025 | 2,44 | 2,53 | 2,32 | 2,41 | 0,00% | 140.833,00 |
| 30.05.2025 | 2,50 | 2,64 | 2,34 | 2,41 | -4,74% | 75.383,00 |
| 29.05.2025 | 2,69 | 2,69 | 2,50 | 2,53 | -4,17% | 60.788,00 |
| 28.05.2025 | 2,61 | 2,67 | 2,60 | 2,64 | 0,38% | 16.897,00 |
| 27.05.2025 | 2,59 | 2,75 | 2,54 | 2,63 | 1,15% | 86.288,00 |
| 23.05.2025 | 2,61 | 2,73 | 2,56 | 2,60 | -0,76% | 67.837,00 |
| 22.05.2025 | 2,80 | 2,82 | 2,59 | 2,62 | -6,43% | 73.441,00 |
| 21.05.2025 | 2,77 | 2,80 | 2,66 | 2,80 | 1,45% | 67.176,00 |
| 20.05.2025 | 2,68 | 2,80 | 2,68 | 2,76 | 2,60% | 52.708,00 |
| 19.05.2025 | 2,55 | 2,75 | 2,53 | 2,69 | 3,86% | 99.480,00 |
| 16.05.2025 | 2,71 | 2,75 | 2,59 | 2,59 | -4,78% | 60.490,00 |
| 15.05.2025 | 2,50 | 2,72 | 2,50 | 2,72 | 8,80% | 66.011,00 |
| 14.05.2025 | 2,59 | 2,64 | 2,50 | 2,50 | -3,29% | 88.287,00 |
| 13.05.2025 | 2,58 | 2,75 | 2,53 | 2,59 | -1,71% | 119.629,00 |
| 12.05.2025 | 2,79 | 2,88 | 2,58 | 2,63 | -1,50% | 97.365,00 |
| 09.05.2025 | 2,71 | 2,80 | 2,63 | 2,67 | 0,00% | 50.470,00 |
| 08.05.2025 | 2,74 | 2,77 | 2,62 | 2,67 | 0,00% | 53.521,00 |
| 07.05.2025 | 2,74 | 2,74 | 2,66 | 2,67 | -3,61% | 38.518,00 |
| 06.05.2025 | 2,75 | 2,83 | 2,68 | 2,77 | 1,09% | 71.270,00 |
| 05.05.2025 | 2,91 | 2,96 | 2,74 | 2,74 | -5,19% | 92.260,00 |
| 02.05.2025 | 2,89 | 3,02 | 2,88 | 2,89 | 0,35% | 35.920,00 |
| 01.05.2025 | 3,07 | 3,14 | 2,88 | 2,88 | -5,57% | 20.718,00 |
| 30.04.2025 | 2,86 | 3,13 | 2,80 | 3,05 | 5,90% | 29.961,00 |
| 29.04.2025 | 3,10 | 3,10 | 2,85 | 2,88 | -3,03% | 70.554,00 |
| 28.04.2025 | 2,93 | 3,04 | 2,93 | 2,97 | 1,02% | 40.067,00 |
| 25.04.2025 | 2,84 | 3,06 | 2,83 | 2,94 | 2,80% | 60.959,00 |
| 24.04.2025 | 2,73 | 2,95 | 2,72 | 2,86 | 5,15% | 37.111,00 |
| 23.04.2025 | 2,70 | 2,85 | 2,62 | 2,72 | 3,42% | 27.449,00 |
| 22.04.2025 | 2,71 | 2,71 | 2,50 | 2,63 | -0,75% | 79.789,00 |
| 21.04.2025 | 2,70 | 2,74 | 2,61 | 2,65 | -1,85% | 41.958,00 |
| 17.04.2025 | 2,64 | 2,73 | 2,62 | 2,70 | 3,05% | 31.625,00 |
| 16.04.2025 | 2,66 | 2,84 | 2,60 | 2,62 | -2,96% | 40.802,00 |
| 15.04.2025 | 2,71 | 2,95 | 2,65 | 2,70 | -1,10% | 71.279,00 |
| 14.04.2025 | 2,53 | 2,79 | 2,53 | 2,73 | 8,33% | 87.715,00 |
| 11.04.2025 | 2,54 | 2,68 | 2,52 | 2,52 | 0,80% | 55.565,00 |
| 10.04.2025 | 2,49 | 2,64 | 2,45 | 2,50 | 1,21% | 38.962,00 |
| 09.04.2025 | 2,39 | 2,67 | 2,35 | 2,47 | 3,35% | 82.832,00 |
| 08.04.2025 | 2,60 | 2,66 | 2,37 | 2,39 | -5,16% | 59.882,00 |
| 07.04.2025 | 2,40 | 2,62 | 2,35 | 2,52 | 0,80% | 104.334,00 |
| 04.04.2025 | 2,62 | 2,62 | 2,30 | 2,50 | -7,75% | 367.730,00 |
| 03.04.2025 | 2,80 | 2,91 | 2,68 | 2,71 | -3,90% | 137.020,00 |
| 02.04.2025 | 2,87 | 2,91 | 2,81 | 2,82 | -4,08% | 52.323,00 |
| 01.04.2025 | 2,92 | 2,96 | 2,70 | 2,94 | 0,68% | 123.747,00 |
| 31.03.2025 | 2,79 | 2,94 | 2,65 | 2,92 | 4,66% | 347.310,00 |
| 28.03.2025 | 2,91 | 2,99 | 2,79 | 2,79 | -6,69% | 92.869,00 |
| 27.03.2025 | 2,95 | 3,08 | 2,86 | 2,99 | 1,01% | 130.458,00 |
| 26.03.2025 | 2,99 | 3,06 | 2,86 | 2,96 | -2,95% | 118.729,00 |
| 25.03.2025 | 2,85 | 3,17 | 2,85 | 3,05 | 7,39% | 89.694,00 |
| 24.03.2025 | 3,18 | 3,21 | 2,79 | 2,84 | -10,69% | 300.202,00 |
| 21.03.2025 | 3,08 | 3,20 | 3,05 | 3,18 | 1,92% | 124.027,00 |
| 20.03.2025 | 3,35 | 3,36 | 3,00 | 3,12 | -7,14% | 293.478,00 |
| 19.03.2025 | 3,34 | 3,64 | 3,30 | 3,36 | -2,04% | 412.210,00 |
| 18.03.2025 | 3,80 | 3,92 | 3,30 | 3,43 | -6,54% | 1.822.039,00 |
| 17.03.2025 | 2,81 | 4,21 | 2,80 | 3,67 | 57,51% | 34.001.571,00 |
| 14.03.2025 | 2,33 | 2,36 | 2,16 | 2,33 | 0,87% | 52.285,00 |
| 13.03.2025 | 2,25 | 2,35 | 2,22 | 2,31 | -0,43% | 40.087,00 |
| 12.03.2025 | 2,29 | 2,40 | 2,24 | 2,32 | 2,20% | 42.951,00 |
| 11.03.2025 | 2,31 | 2,37 | 2,21 | 2,27 | 1,34% | 29.321,00 |
| 10.03.2025 | 2,36 | 2,41 | 2,21 | 2,24 | -6,67% | 49.359,00 |
| 07.03.2025 | 2,40 | 2,44 | 2,35 | 2,40 | 0,00% | 34.558,00 |
| 06.03.2025 | 2,34 | 2,40 | 2,32 | 2,40 | 1,69% | 27.060,00 |
| 05.03.2025 | 2,27 | 2,39 | 2,27 | 2,36 | 2,16% | 27.202,00 |
| 04.03.2025 | 2,33 | 2,38 | 2,22 | 2,31 | -2,12% | 31.931,00 |
| 03.03.2025 | 2,33 | 2,40 | 2,28 | 2,36 | 1,29% | 48.689,00 |
| 28.02.2025 | 2,34 | 2,40 | 2,28 | 2,33 | 4,48% | 35.434,00 |
| 27.02.2025 | 2,36 | 2,47 | 2,22 | 2,23 | -4,29% | 73.302,00 |
| 26.02.2025 | 2,29 | 2,45 | 2,20 | 2,33 | 6,88% | 69.956,00 |
| 25.02.2025 | 2,25 | 2,35 | 2,11 | 2,18 | -3,11% | 54.515,00 |
| 24.02.2025 | 2,32 | 2,34 | 2,12 | 2,25 | -3,02% | 47.394,00 |
| 21.02.2025 | 2,41 | 2,44 | 2,32 | 2,32 | -3,73% | 45.158,00 |
| 20.02.2025 | 2,50 | 2,57 | 2,37 | 2,41 | -3,21% | 19.289,00 |
| 19.02.2025 | 2,39 | 2,54 | 2,34 | 2,49 | 2,89% | 57.437,00 |
| 18.02.2025 | 2,51 | 2,59 | 2,32 | 2,42 | -2,42% | 69.881,00 |
| 14.02.2025 | 2,67 | 2,72 | 2,41 | 2,48 | -7,81% | 57.505,00 |
| 13.02.2025 | 2,69 | 2,74 | 2,59 | 2,69 | 0,37% | 36.170,00 |
| 12.02.2025 | 2,81 | 2,85 | 2,66 | 2,68 | -4,96% | 62.955,00 |
| 11.02.2025 | 2,78 | 2,83 | 2,74 | 2,82 | 0,00% | 19.060,00 |
| 10.02.2025 | 2,76 | 2,85 | 2,72 | 2,82 | 1,08% | 22.841,00 |
| 07.02.2025 | 2,76 | 2,84 | 2,66 | 2,79 | 0,36% | 32.922,00 |
| 06.02.2025 | 2,82 | 2,82 | 2,75 | 2,78 | -2,46% | 15.466,00 |