23,100€
1,32%
Echtzeit-Aktienkurs Highwoods Properties Inc.
Bid:
Ask:
Aktienkurse zur Highwoods Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,44% | - |
| 14.01.2026 | 23,00 | 23,20 | 22,70 | 22,90 | -0,87% | - |
| 13.01.2026 | 23,40 | 23,50 | 22,90 | 23,10 | -0,86% | - |
| 12.01.2026 | 23,20 | 23,50 | 23,10 | 23,30 | 0,00% | - |
| 09.01.2026 | 23,60 | 23,90 | 23,30 | 23,30 | -1,69% | - |
| 08.01.2026 | 22,60 | 23,70 | 22,40 | 23,70 | 5,80% | - |
| 07.01.2026 | 22,80 | 23,00 | 22,40 | 22,40 | -1,32% | - |
| 06.01.2026 | 21,80 | 22,70 | 21,70 | 22,70 | 3,65% | - |
| 05.01.2026 | 22,20 | 22,30 | 21,90 | 21,90 | -0,45% | - |
| 02.01.2026 | 22,00 | 22,10 | 21,70 | 22,00 | 0,00% | - |
| 30.12.2025 | 21,80 | 22,00 | 21,80 | 22,00 | 0,46% | - |
| 29.12.2025 | 21,50 | 22,00 | 21,40 | 21,90 | 0,92% | - |
| 23.12.2025 | 21,50 | 21,70 | 21,40 | 21,70 | 0,00% | - |
| 22.12.2025 | 21,40 | 21,80 | 21,40 | 21,70 | 0,46% | - |
| 19.12.2025 | 21,60 | 21,70 | 21,30 | 21,60 | -0,46% | - |
| 18.12.2025 | 21,70 | 21,80 | 21,60 | 21,70 | -0,91% | - |
| 17.12.2025 | 21,70 | 22,30 | 21,60 | 21,90 | 0,46% | - |
| 16.12.2025 | 21,70 | 22,00 | 21,70 | 21,80 | -1,80% | - |
| 15.12.2025 | 21,90 | 22,20 | 21,80 | 22,20 | 0,91% | - |
| 12.12.2025 | 22,10 | 22,40 | 22,00 | 22,00 | -0,90% | - |
| 11.12.2025 | 21,80 | 22,60 | 21,80 | 22,20 | -0,89% | - |
| 10.12.2025 | 21,70 | 22,50 | 21,70 | 22,40 | 3,70% | - |
| 09.12.2025 | 21,80 | 22,40 | 21,60 | 21,60 | -2,26% | - |
| 08.12.2025 | 22,10 | 22,40 | 22,10 | 22,10 | -1,78% | - |
| 05.12.2025 | 22,80 | 22,90 | 22,40 | 22,50 | -1,75% | - |
| 04.12.2025 | 23,10 | 23,40 | 22,90 | 22,90 | -1,72% | - |
| 03.12.2025 | 23,40 | 23,70 | 23,10 | 23,30 | -1,69% | - |
| 02.12.2025 | 23,40 | 23,80 | 23,40 | 23,70 | -0,42% | - |
| 01.12.2025 | 23,50 | 24,00 | 23,50 | 23,80 | -0,83% | - |
| 28.11.2025 | 23,90 | 24,30 | 23,90 | 24,00 | 0,00% | - |
| 26.11.2025 | 23,80 | 24,30 | 23,60 | 24,00 | 1,69% | - |
| 25.11.2025 | 23,40 | 24,10 | 23,20 | 23,60 | 0,85% | - |
| 24.11.2025 | 23,50 | 23,80 | 23,40 | 23,40 | -1,68% | - |
| 21.11.2025 | 23,50 | 24,00 | 23,40 | 23,80 | 0,00% | - |
| 20.11.2025 | 23,60 | 24,10 | 23,60 | 23,80 | -0,42% | - |
| 19.11.2025 | 24,10 | 24,30 | 23,90 | 23,90 | -0,83% | - |
| 18.11.2025 | 23,70 | 24,10 | 23,60 | 24,10 | 0,00% | - |
| 17.11.2025 | 24,50 | 24,70 | 24,00 | 24,10 | -2,82% | - |
| 14.11.2025 | 24,70 | 25,20 | 24,50 | 24,80 | 0,00% | - |
| 13.11.2025 | 24,90 | 25,20 | 24,70 | 24,80 | -2,36% | - |
| 12.11.2025 | 25,00 | 25,40 | 25,00 | 25,40 | 0,79% | - |
| 11.11.2025 | 24,60 | 25,30 | 24,60 | 25,20 | 1,61% | - |
| 10.11.2025 | 25,20 | 25,40 | 24,80 | 24,80 | 0,00% | - |
| 06.11.2025 | 24,70 | 25,20 | 24,70 | 24,80 | -1,59% | - |
| 05.11.2025 | 24,60 | 25,20 | 24,60 | 25,20 | 1,61% | - |
| 04.11.2025 | 24,40 | 24,90 | 24,40 | 24,80 | 0,00% | - |
| 03.11.2025 | 24,60 | 25,00 | 24,40 | 24,80 | 0,81% | - |
| 31.10.2025 | 24,70 | 25,10 | 24,50 | 24,60 | 0,00% | - |
| 30.10.2025 | 24,20 | 24,80 | 24,20 | 24,60 | 0,41% | - |
| 29.10.2025 | 25,10 | 25,50 | 24,00 | 24,50 | -1,21% | - |
| 28.10.2025 | 25,30 | 25,80 | 24,80 | 24,80 | -2,36% | - |
| 27.10.2025 | 25,60 | 25,60 | 25,40 | 25,40 | -0,78% | - |
| 24.10.2025 | 25,30 | 25,70 | 25,30 | 25,60 | 0,39% | - |
| 23.10.2025 | 25,30 | 25,60 | 25,20 | 25,50 | -0,39% | - |
| 22.10.2025 | 25,40 | 25,70 | 25,20 | 25,60 | 0,39% | - |
| 21.10.2025 | 25,50 | 25,70 | 25,40 | 25,50 | -0,39% | - |
| 20.10.2025 | 25,70 | 26,00 | 25,50 | 25,60 | 0,00% | - |
| 17.10.2025 | 24,90 | 25,80 | 24,90 | 25,60 | -1,54% | - |
| 16.10.2025 | 25,70 | 26,00 | 25,60 | 26,00 | 0,39% | - |
| 15.10.2025 | 25,60 | 26,20 | 25,60 | 25,90 | 0,39% | - |
| 14.10.2025 | 25,40 | 26,00 | 25,20 | 25,80 | -1,15% | - |
| 13.10.2025 | 26,00 | 26,20 | 26,00 | 26,10 | 1,16% | - |
| 10.10.2025 | 26,50 | 26,90 | 25,80 | 25,80 | -4,80% | - |
| 08.10.2025 | 27,20 | 27,20 | 27,10 | 27,10 | -0,37% | - |
| 07.10.2025 | 27,20 | 27,80 | 27,20 | 27,20 | -0,73% | - |
| 06.10.2025 | 27,60 | 27,80 | 27,40 | 27,40 | 0,00% | - |
| 03.10.2025 | 27,20 | 27,90 | 27,20 | 27,40 | 1,48% | - |
| 02.10.2025 | 27,00 | 27,50 | 27,00 | 27,00 | 0,00% | - |
| 01.10.2025 | 26,80 | 27,40 | 26,60 | 27,00 | 0,37% | - |
| 30.09.2025 | 26,30 | 27,00 | 26,30 | 26,90 | 0,37% | - |
| 29.09.2025 | 26,80 | 26,80 | 26,40 | 26,80 | 0,00% | - |
| 26.09.2025 | 26,50 | 27,00 | 26,20 | 26,80 | 0,75% | - |
| 25.09.2025 | 26,40 | 26,80 | 26,40 | 26,60 | -0,75% | - |
| 24.09.2025 | 26,70 | 27,10 | 26,60 | 26,80 | -0,37% | - |
| 23.09.2025 | 26,90 | 27,20 | 26,80 | 26,90 | -0,37% | - |
| 22.09.2025 | 26,70 | 27,00 | 26,60 | 27,00 | 0,75% | - |
| 19.09.2025 | 27,20 | 27,40 | 26,80 | 26,80 | -2,19% | - |
| 18.09.2025 | 26,90 | 27,40 | 26,80 | 27,40 | 2,24% | - |
| 17.09.2025 | 26,90 | 27,40 | 26,80 | 26,80 | -1,11% | - |
| 16.09.2025 | 27,10 | 27,40 | 26,80 | 27,10 | -0,37% | - |
| 15.09.2025 | 27,50 | 27,70 | 27,20 | 27,20 | -0,37% | - |
| 12.09.2025 | 27,30 | 27,40 | 27,30 | 27,30 | 0,37% | - |
| 11.09.2025 | 27,00 | 27,60 | 27,00 | 27,20 | 1,12% | - |
| 10.09.2025 | 27,00 | 27,00 | 26,90 | 26,90 | 0,37% | - |
| 09.09.2025 | 27,00 | 27,20 | 26,80 | 26,80 | -0,74% | - |
| 08.09.2025 | 27,00 | 27,00 | 26,50 | 27,00 | -0,74% | - |
| 05.09.2025 | 26,50 | 27,20 | 26,30 | 27,20 | 1,49% | - |
| 04.09.2025 | 26,40 | 27,00 | 26,40 | 26,80 | 0,37% | - |
| 03.09.2025 | 26,60 | 27,00 | 26,40 | 26,70 | -0,37% | - |
| 02.09.2025 | 26,70 | 26,90 | 26,50 | 26,80 | 0,00% | - |
| 01.09.2025 | 26,60 | 26,80 | 26,60 | 26,80 | -0,74% | - |
| 29.08.2025 | 26,30 | 27,10 | 26,30 | 27,00 | 1,50% | - |
| 28.08.2025 | 26,30 | 26,60 | 25,80 | 26,60 | 0,38% | 70,00 |
| 27.08.2025 | 25,60 | 26,60 | 25,60 | 26,50 | 2,71% | - |
| 26.08.2025 | 25,60 | 26,00 | 25,60 | 25,80 | -0,39% | - |
| 25.08.2025 | 25,30 | 26,00 | 25,20 | 25,90 | 1,57% | - |
| 22.08.2025 | 24,90 | 25,80 | 24,80 | 25,50 | 1,59% | - |
| 21.08.2025 | 24,90 | 25,20 | 24,80 | 25,10 | 0,00% | - |
| 20.08.2025 | 25,00 | 25,40 | 25,00 | 25,10 | -0,79% | - |
| 19.08.2025 | 24,50 | 25,40 | 24,40 | 25,30 | 2,43% | - |