2,160€
4,85%
Echtzeit-Aktienkurs OKYO Pharma Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur OKYO Pharma Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 2,06 | 2,35 | 2,06 | 2,21 | -1,78% | - |
| 15.08.2025 | 2,06 | 2,48 | 2,06 | 2,25 | 0,00% | - |
| 14.08.2025 | 2,08 | 2,37 | 2,08 | 2,25 | -2,17% | - |
| 13.08.2025 | 2,52 | 2,63 | 2,24 | 2,30 | -9,09% | - |
| 12.08.2025 | 2,67 | 2,70 | 2,53 | 2,53 | -5,60% | - |
| 11.08.2025 | 2,78 | 2,86 | 2,64 | 2,68 | -3,94% | - |
| 08.08.2025 | 2,48 | 2,87 | 2,48 | 2,79 | 3,33% | - |
| 07.08.2025 | 2,64 | 2,85 | 2,63 | 2,70 | 2,27% | - |
| 06.08.2025 | 2,71 | 2,81 | 2,59 | 2,64 | -2,94% | - |
| 05.08.2025 | 2,42 | 2,74 | 2,42 | 2,72 | 1,87% | - |
| 04.08.2025 | 2,70 | 2,86 | 2,62 | 2,67 | -0,37% | - |
| 01.08.2025 | 2,06 | 2,73 | 2,06 | 2,68 | 15,52% | - |
| 31.07.2025 | 2,00 | 2,41 | 2,00 | 2,32 | 4,50% | - |
| 30.07.2025 | 2,20 | 2,31 | 2,19 | 2,22 | 1,37% | - |
| 29.07.2025 | 2,37 | 2,37 | 2,15 | 2,19 | -7,20% | - |
| 28.07.2025 | 2,33 | 2,37 | 2,33 | 2,36 | 1,72% | - |
| 25.07.2025 | 2,36 | 2,41 | 2,31 | 2,32 | -1,69% | - |
| 24.07.2025 | 2,35 | 2,37 | 2,32 | 2,36 | 0,43% | - |
| 23.07.2025 | 2,36 | 2,38 | 2,31 | 2,35 | -0,42% | - |
| 22.07.2025 | 2,43 | 2,43 | 2,31 | 2,36 | -9,58% | - |
| 21.07.2025 | 2,52 | 2,68 | 2,39 | 2,61 | 1,16% | - |
| 18.07.2025 | 2,28 | 2,63 | 2,28 | 2,58 | 3,20% | - |
| 17.07.2025 | 2,53 | 2,55 | 2,35 | 2,50 | -1,19% | - |
| 16.07.2025 | 2,39 | 3,01 | 2,14 | 2,53 | 5,86% | - |
| 15.07.2025 | 2,00 | 2,42 | 2,00 | 2,39 | 8,64% | - |
| 14.07.2025 | 2,39 | 2,42 | 2,10 | 2,20 | -7,95% | - |
| 11.07.2025 | 2,50 | 2,51 | 2,31 | 2,39 | -2,45% | - |
| 10.07.2025 | 2,52 | 2,59 | 2,41 | 2,45 | -3,16% | - |
| 09.07.2025 | 2,46 | 2,62 | 2,46 | 2,53 | 2,85% | - |
| 08.07.2025 | 2,40 | 2,47 | 2,40 | 2,46 | 2,07% | - |
| 07.07.2025 | 2,37 | 2,47 | 2,36 | 2,41 | 2,12% | - |
| 04.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 03.07.2025 | 2,45 | 2,49 | 2,35 | 2,40 | -1,64% | - |
| 02.07.2025 | 2,04 | 2,45 | 2,04 | 2,44 | 9,42% | - |
| 01.07.2025 | 2,18 | 2,25 | 2,07 | 2,23 | 2,29% | - |
| 30.06.2025 | 2,09 | 2,18 | 2,03 | 2,18 | 3,32% | - |
| 27.06.2025 | 1,89 | 2,11 | 1,89 | 2,11 | 2,18% | - |
| 26.06.2025 | 1,91 | 2,11 | 1,91 | 2,07 | -2,13% | - |
| 25.06.2025 | 1,81 | 2,12 | 1,81 | 2,11 | 6,30% | - |
| 24.06.2025 | 1,91 | 2,04 | 1,91 | 1,99 | 3,66% | - |
| 23.06.2025 | 1,83 | 2,13 | 1,81 | 1,92 | -6,36% | - |
| 20.06.2025 | 1,97 | 2,48 | 1,97 | 2,05 | 3,81% | - |
| 19.06.2025 | 1,97 | 1,98 | 1,97 | 1,97 | 0,00% | - |
| 18.06.2025 | 1,73 | 2,09 | 1,73 | 1,97 | 2,87% | - |
| 17.06.2025 | 2,02 | 2,25 | 1,86 | 1,92 | -13,35% | - |
| 16.06.2025 | 2,60 | 2,83 | 2,18 | 2,21 | -15,00% | - |
| 13.06.2025 | 2,18 | 2,60 | 2,09 | 2,60 | 19,82% | - |
| 12.06.2025 | 2,03 | 2,22 | 2,02 | 2,17 | 7,96% | - |
| 11.06.2025 | 1,65 | 2,28 | 1,65 | 2,01 | 10,44% | - |
| 10.06.2025 | 1,84 | 1,85 | 1,80 | 1,82 | -0,82% | - |
| 09.06.2025 | 1,66 | 1,85 | 1,62 | 1,84 | 10,54% | - |
| 06.06.2025 | 1,48 | 1,67 | 1,48 | 1,66 | 1,22% | - |
| 05.06.2025 | 1,50 | 1,71 | 1,50 | 1,64 | -0,91% | - |
| 04.06.2025 | 1,49 | 1,72 | 1,49 | 1,66 | 0,30% | - |
| 03.06.2025 | 1,55 | 1,72 | 1,53 | 1,65 | 8,55% | - |
| 02.06.2025 | 1,62 | 1,64 | 1,46 | 1,52 | -5,88% | - |
| 30.05.2025 | 1,63 | 1,66 | 1,57 | 1,62 | -0,62% | - |
| 29.05.2025 | 1,64 | 1,67 | 1,61 | 1,63 | -0,61% | - |
| 28.05.2025 | 1,54 | 1,67 | 1,50 | 1,64 | 7,21% | - |
| 27.05.2025 | 1,45 | 1,68 | 1,45 | 1,53 | -4,98% | - |
| 26.05.2025 | 1,60 | 1,61 | 1,60 | 1,61 | -0,31% | - |
| 23.05.2025 | 1,62 | 1,69 | 1,50 | 1,61 | -0,92% | - |
| 22.05.2025 | 1,47 | 1,67 | 1,47 | 1,63 | 10,17% | - |
| 21.05.2025 | 1,62 | 1,74 | 1,44 | 1,48 | -9,23% | - |
| 20.05.2025 | 1,26 | 1,64 | 1,26 | 1,63 | 15,66% | - |
| 19.05.2025 | 1,21 | 1,42 | 1,21 | 1,41 | 5,24% | - |
| 16.05.2025 | 1,24 | 1,34 | 1,24 | 1,34 | 7,66% | - |
| 15.05.2025 | 1,22 | 1,27 | 1,21 | 1,24 | 1,64% | - |
| 14.05.2025 | 1,27 | 1,30 | 1,20 | 1,22 | -3,94% | - |
| 13.05.2025 | 1,14 | 1,33 | 1,14 | 1,27 | 1,60% | - |
| 12.05.2025 | 1,28 | 1,33 | 1,23 | 1,25 | -1,96% | - |
| 09.05.2025 | 1,18 | 1,33 | 1,18 | 1,28 | -2,30% | - |
| 08.05.2025 | 1,16 | 1,34 | 1,16 | 1,31 | 1,56% | - |
| 07.05.2025 | 1,32 | 1,33 | 1,25 | 1,29 | -1,91% | - |
| 06.05.2025 | 1,19 | 1,33 | 1,19 | 1,31 | 0,38% | - |
| 05.05.2025 | 1,08 | 1,34 | 1,08 | 1,31 | 8,75% | - |
| 02.05.2025 | 1,26 | 1,40 | 1,19 | 1,20 | -14,29% | - |
| 30.04.2025 | 1,43 | 1,44 | 1,34 | 1,40 | 0,36% | - |
| 29.04.2025 | 1,23 | 1,42 | 1,23 | 1,40 | 2,57% | - |
| 28.04.2025 | 1,34 | 1,42 | 1,33 | 1,36 | 1,49% | - |
| 25.04.2025 | 1,22 | 1,38 | 1,19 | 1,34 | 0,37% | - |
| 24.04.2025 | 1,32 | 1,37 | 1,25 | 1,34 | 1,14% | - |
| 23.04.2025 | 1,18 | 1,50 | 1,17 | 1,32 | 12,82% | - |
| 22.04.2025 | 0,92 | 1,21 | 0,92 | 1,17 | 8,84% | - |
| 17.04.2025 | 0,90 | 1,09 | 0,90 | 1,08 | 8,81% | - |
| 16.04.2025 | 0,99 | 1,00 | 0,98 | 0,99 | -0,70% | - |
| 15.04.2025 | 0,96 | 1,00 | 0,96 | 1,00 | 4,19% | - |
| 14.04.2025 | 0,95 | 0,99 | 0,95 | 0,96 | 0,21% | - |
| 11.04.2025 | 0,96 | 0,97 | 0,94 | 0,95 | -1,04% | - |
| 10.04.2025 | 1,02 | 1,02 | 0,96 | 0,96 | -5,87% | - |
| 09.04.2025 | 0,96 | 1,11 | 0,94 | 1,02 | 6,01% | - |
| 08.04.2025 | 0,87 | 1,00 | 0,87 | 0,97 | 0,00% | - |
| 07.04.2025 | 1,03 | 1,04 | 0,96 | 0,97 | -7,21% | - |
| 04.04.2025 | 1,11 | 1,13 | 1,03 | 1,04 | -6,73% | - |
| 03.04.2025 | 1,13 | 1,13 | 1,08 | 1,12 | -1,76% | - |
| 02.04.2025 | 1,00 | 1,19 | 1,00 | 1,14 | 3,65% | - |
| 01.04.2025 | 1,07 | 1,21 | 1,07 | 1,10 | -6,41% | - |
| 31.03.2025 | 1,25 | 1,36 | 1,16 | 1,17 | -10,00% | - |
| 28.03.2025 | 1,32 | 1,32 | 1,25 | 1,30 | -1,14% | - |
| 27.03.2025 | 1,24 | 1,34 | 1,24 | 1,32 | 3,14% | - |