1,730$
13,07%
Echtzeit-Aktienkurs Tigo Energy
Bid:
Ask:
Aktienkurse zur Tigo Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,56 | 1,74 | 1,56 | 1,73 | 12,34% | 867.801,00 |
| 29.07.2026 | 1,60 | 1,62 | 1,53 | 1,54 | -3,14% | 1.919.907,00 |
| 28.07.2026 | 1,65 | 1,65 | 1,52 | 1,59 | -5,36% | 929.360,00 |
| 27.07.2026 | 1,69 | 1,76 | 1,65 | 1,68 | -0,59% | 792.156,00 |
| 24.07.2026 | 1,75 | 1,78 | 1,67 | 1,69 | -4,52% | 544.490,00 |
| 23.07.2026 | 1,80 | 1,84 | 1,77 | 1,77 | -1,67% | 1.042.293,00 |
| 22.07.2026 | 1,74 | 1,96 | 1,74 | 1,80 | 2,27% | 1.937.384,00 |
| 21.07.2026 | 1,68 | 1,79 | 1,64 | 1,76 | 4,76% | 1.179.289,00 |
| 20.07.2026 | 1,69 | 1,73 | 1,63 | 1,68 | -1,18% | 787.865,00 |
| 17.07.2026 | 1,71 | 1,77 | 1,67 | 1,70 | -2,30% | 696.991,00 |
| 16.07.2026 | 1,76 | 1,76 | 1,66 | 1,74 | -2,79% | 1.350.820,00 |
| 15.07.2026 | 1,90 | 1,93 | 1,77 | 1,79 | -5,79% | 914.129,00 |
| 14.07.2026 | 1,95 | 2,01 | 1,89 | 1,90 | 1,06% | 844.972,00 |
| 13.07.2026 | 2,07 | 2,08 | 1,85 | 1,88 | -8,74% | 1.307.388,00 |
| 10.07.2026 | 2,00 | 2,07 | 1,99 | 2,06 | 4,04% | 724.522,00 |
| 09.07.2026 | 1,90 | 2,06 | 1,90 | 1,98 | 5,88% | 2.177.763,00 |
| 08.07.2026 | 1,94 | 1,99 | 1,81 | 1,87 | -5,08% | 1.274.443,00 |
| 07.07.2026 | 2,06 | 2,07 | 1,86 | 1,97 | -5,74% | 1.358.360,00 |
| 06.07.2026 | 2,09 | 2,18 | 2,07 | 2,09 | 0,97% | 1.013.822,00 |
| 02.07.2026 | 2,25 | 2,31 | 2,02 | 2,07 | -7,59% | 1.264.976,00 |
| 01.07.2026 | 2,30 | 2,33 | 2,22 | 2,24 | -3,86% | 1.329.700,00 |
| 30.06.2026 | 2,50 | 2,64 | 2,28 | 2,33 | 0,00% | 3.295.036,00 |
| 29.06.2026 | 2,25 | 2,40 | 2,19 | 2,33 | 4,48% | 4.707.453,00 |
| 26.06.2026 | 2,30 | 2,47 | 2,23 | 2,23 | -4,29% | 7.012.838,00 |
| 25.06.2026 | 2,42 | 2,45 | 2,31 | 2,33 | -2,92% | 1.097.121,00 |
| 24.06.2026 | 2,65 | 2,66 | 2,38 | 2,40 | -8,05% | 1.514.896,00 |
| 23.06.2026 | 2,48 | 2,78 | 2,45 | 2,61 | 3,57% | 1.874.994,00 |
| 22.06.2026 | 2,78 | 2,79 | 2,50 | 2,52 | -9,68% | 962.762,00 |
| 18.06.2026 | 2,75 | 2,79 | 2,64 | 2,79 | 4,10% | 1.018.444,00 |
| 17.06.2026 | 2,70 | 2,87 | 2,67 | 2,68 | 0,75% | 837.836,00 |
| 16.06.2026 | 2,84 | 2,87 | 2,64 | 2,66 | -6,34% | 755.232,00 |
| 15.06.2026 | 2,88 | 2,96 | 2,79 | 2,84 | -1,05% | 759.589,00 |
| 12.06.2026 | 2,93 | 2,97 | 2,84 | 2,87 | -2,05% | 652.691,00 |
| 11.06.2026 | 2,95 | 3,08 | 2,82 | 2,93 | -1,35% | 780.055,00 |
| 10.06.2026 | 3,12 | 3,18 | 2,94 | 2,97 | -6,01% | 1.018.329,00 |
| 09.06.2026 | 3,35 | 3,42 | 3,10 | 3,16 | -4,24% | 663.982,00 |
| 08.06.2026 | 3,34 | 3,36 | 3,25 | 3,30 | 0,30% | 475.745,00 |
| 05.06.2026 | 3,50 | 3,55 | 3,21 | 3,29 | -8,10% | 902.292,00 |
| 04.06.2026 | 3,45 | 3,61 | 3,37 | 3,58 | 3,17% | 714.862,00 |
| 03.06.2026 | 3,76 | 3,76 | 3,45 | 3,47 | -7,71% | 629.901,00 |
| 02.06.2026 | 3,80 | 3,84 | 3,64 | 3,76 | -1,57% | 617.202,00 |
| 01.06.2026 | 4,02 | 4,02 | 3,79 | 3,82 | -6,14% | 604.996,00 |
| 29.05.2026 | 4,12 | 4,12 | 3,86 | 4,07 | -0,25% | 914.360,00 |
| 28.05.2026 | 4,15 | 4,24 | 4,02 | 4,08 | -0,49% | 672.883,00 |
| 27.05.2026 | 4,21 | 4,27 | 4,05 | 4,10 | -2,61% | 630.982,00 |
| 26.05.2026 | 4,31 | 4,31 | 4,03 | 4,21 | 1,20% | 886.624,00 |
| 22.05.2026 | 4,00 | 4,29 | 3,92 | 4,16 | 4,52% | 891.520,00 |
| 21.05.2026 | 3,85 | 4,00 | 3,67 | 3,98 | 3,65% | 498.939,00 |
| 20.05.2026 | 3,79 | 3,90 | 3,66 | 3,84 | 1,59% | 306.227,00 |
| 19.05.2026 | 3,98 | 3,98 | 3,65 | 3,78 | -5,03% | 546.440,00 |
| 18.05.2026 | 4,05 | 4,17 | 3,84 | 3,98 | 0,76% | 844.239,00 |
| 15.05.2026 | 3,95 | 4,06 | 3,82 | 3,95 | -2,23% | 432.076,00 |
| 14.05.2026 | 3,89 | 4,07 | 3,70 | 4,04 | 4,39% | 427.256,00 |
| 13.05.2026 | 4,12 | 4,12 | 3,81 | 3,87 | -6,07% | 443.201,00 |
| 12.05.2026 | 4,19 | 4,25 | 3,95 | 4,12 | -3,96% | 626.989,00 |
| 11.05.2026 | 4,21 | 4,35 | 4,08 | 4,29 | 0,47% | 749.609,00 |
| 08.05.2026 | 4,56 | 4,61 | 4,09 | 4,27 | -1,84% | 921.779,00 |
| 07.05.2026 | 4,50 | 4,70 | 4,25 | 4,35 | -2,68% | 845.160,00 |
| 06.05.2026 | 4,94 | 5,07 | 4,25 | 4,47 | -13,37% | 1.577.885,00 |
| 05.05.2026 | 4,70 | 5,32 | 4,61 | 5,16 | 10,73% | 859.661,00 |
| 04.05.2026 | 4,83 | 4,91 | 4,61 | 4,66 | -3,12% | 456.847,00 |
| 01.05.2026 | 5,02 | 5,02 | 4,57 | 4,81 | -4,37% | 650.712,00 |
| 30.04.2026 | 4,61 | 5,09 | 4,54 | 5,03 | 10,79% | 767.007,00 |
| 29.04.2026 | 4,90 | 5,33 | 4,45 | 4,54 | -9,02% | 2.287.720,00 |
| 28.04.2026 | 4,90 | 5,18 | 4,72 | 4,99 | -0,20% | 686.274,00 |
| 27.04.2026 | 5,01 | 5,11 | 4,66 | 5,00 | -0,20% | 615.355,00 |
| 24.04.2026 | 4,91 | 5,18 | 4,78 | 5,01 | 2,45% | 404.740,00 |
| 23.04.2026 | 4,83 | 5,19 | 4,64 | 4,89 | 1,03% | 517.706,00 |
| 22.04.2026 | 4,90 | 5,01 | 4,45 | 4,84 | 1,04% | 1.051.569,00 |
| 21.04.2026 | 4,28 | 4,81 | 4,21 | 4,79 | 14,05% | 805.301,00 |
| 20.04.2026 | 3,96 | 4,28 | 3,84 | 4,20 | 5,79% | 315.782,00 |
| 17.04.2026 | 4,07 | 4,18 | 3,93 | 3,97 | -1,24% | 601.713,00 |
| 16.04.2026 | 4,02 | 4,19 | 3,96 | 4,02 | 0,50% | 418.429,00 |
| 15.04.2026 | 3,82 | 4,17 | 3,80 | 4,00 | 4,71% | 387.827,00 |
| 14.04.2026 | 3,69 | 3,89 | 3,62 | 3,82 | 5,23% | 300.015,00 |
| 13.04.2026 | 3,62 | 3,77 | 3,51 | 3,63 | 0,28% | 183.039,00 |
| 10.04.2026 | 3,66 | 3,72 | 3,49 | 3,62 | 0,28% | 296.852,00 |
| 09.04.2026 | 3,69 | 3,75 | 3,60 | 3,61 | -2,17% | 259.726,00 |
| 08.04.2026 | 3,70 | 3,86 | 3,60 | 3,69 | 5,13% | 335.331,00 |
| 07.04.2026 | 3,58 | 3,72 | 3,38 | 3,51 | -2,23% | 348.861,00 |
| 06.04.2026 | 3,77 | 3,88 | 3,54 | 3,59 | -4,27% | 436.021,00 |
| 02.04.2026 | 3,69 | 3,96 | 3,65 | 3,75 | -1,83% | 191.924,00 |
| 01.04.2026 | 3,82 | 3,98 | 3,69 | 3,82 | 1,60% | 332.423,00 |
| 31.03.2026 | 3,49 | 3,82 | 3,45 | 3,76 | 8,99% | 340.837,00 |
| 30.03.2026 | 3,83 | 3,95 | 3,35 | 3,45 | -13,75% | 695.650,00 |
| 27.03.2026 | 3,94 | 4,07 | 3,85 | 4,00 | 0,76% | 267.577,00 |
| 26.03.2026 | 4,25 | 4,40 | 3,92 | 3,97 | -8,53% | 391.814,00 |
| 25.03.2026 | 4,32 | 4,54 | 4,25 | 4,34 | 2,60% | 522.366,00 |
| 24.03.2026 | 3,82 | 4,32 | 3,82 | 4,23 | 8,46% | 641.681,00 |
| 23.03.2026 | 3,75 | 4,15 | 3,71 | 3,90 | 2,09% | 342.450,00 |
| 20.03.2026 | 4,08 | 4,23 | 3,75 | 3,82 | -7,06% | 401.095,00 |
| 19.03.2026 | 4,41 | 4,50 | 3,71 | 4,11 | -7,85% | 862.200,00 |
| 18.03.2026 | 4,08 | 4,57 | 4,08 | 4,46 | 7,73% | 931.126,00 |
| 17.03.2026 | 3,83 | 4,15 | 3,78 | 4,14 | 9,81% | 678.062,00 |
| 16.03.2026 | 3,54 | 3,92 | 3,49 | 3,77 | 9,91% | 338.099,00 |
| 13.03.2026 | 3,61 | 3,70 | 3,42 | 3,43 | -4,99% | 278.281,00 |
| 12.03.2026 | 3,72 | 3,80 | 3,60 | 3,61 | -4,75% | 247.080,00 |
| 11.03.2026 | 3,85 | 4,00 | 3,70 | 3,79 | -2,82% | 319.527,00 |
| 10.03.2026 | 3,75 | 4,00 | 3,70 | 3,90 | 4,84% | 768.480,00 |
| 09.03.2026 | 3,26 | 3,74 | 3,26 | 3,72 | 10,39% | 557.505,00 |