0,840$
2,82%
Echtzeit-Aktienkurs Tigo Energy
Bid:
Ask:
Aktienkurse zur Tigo Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 0,82 | 0,87 | 0,79 | 0,83 | 1,46% | 2.060.083,00 |
| 28.09.2026 | 0,86 | 0,87 | 0,81 | 0,82 | -4,65% | 1.235.288,00 |
| 25.09.2026 | 0,89 | 0,91 | 0,85 | 0,86 | -2,27% | 736.297,00 |
| 24.09.2026 | 0,90 | 0,92 | 0,86 | 0,88 | -1,12% | 990.647,00 |
| 23.09.2026 | 0,96 | 0,98 | 0,89 | 0,89 | -8,73% | 1.035.966,00 |
| 22.09.2026 | 1,02 | 1,02 | 0,96 | 0,98 | -3,46% | 791.837,00 |
| 21.09.2026 | 0,96 | 1,02 | 0,96 | 1,01 | 3,59% | 705.087,00 |
| 18.09.2026 | 0,99 | 1,02 | 0,96 | 0,98 | -1,16% | 1.696.237,00 |
| 17.09.2026 | 1,04 | 1,06 | 0,98 | 0,99 | -4,23% | 1.441.119,00 |
| 16.09.2026 | 1,03 | 1,06 | 1,02 | 1,03 | 0,00% | 1.180.199,00 |
| 15.09.2026 | 1,03 | 1,06 | 0,99 | 1,03 | 0,00% | 1.131.798,00 |
| 14.09.2026 | 1,01 | 1,09 | 1,01 | 1,03 | 0,98% | 637.040,00 |
| 11.09.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -0,97% | 1.007.462,00 |
| 10.09.2026 | 1,04 | 1,06 | 1,03 | 1,03 | -0,96% | 438.962,00 |
| 09.09.2026 | 1,06 | 1,08 | 1,04 | 1,04 | -1,89% | 575.010,00 |
| 08.09.2026 | 1,10 | 1,14 | 1,05 | 1,06 | -0,93% | 1.106.863,00 |
| 04.09.2026 | 1,06 | 1,09 | 1,06 | 1,07 | 0,94% | 292.255,00 |
| 03.09.2026 | 1,08 | 1,09 | 1,06 | 1,06 | -1,40% | 329.655,00 |
| 02.09.2026 | 1,06 | 1,08 | 1,05 | 1,08 | 1,42% | 656.447,00 |
| 01.09.2026 | 1,08 | 1,08 | 1,05 | 1,06 | -0,93% | 489.467,00 |
| 31.08.2026 | 1,09 | 1,11 | 1,05 | 1,07 | -1,83% | 966.946,00 |
| 28.08.2026 | 1,11 | 1,15 | 1,07 | 1,09 | -1,80% | 485.636,00 |
| 27.08.2026 | 1,04 | 1,12 | 1,04 | 1,11 | 6,73% | 533.221,00 |
| 26.08.2026 | 1,04 | 1,08 | 1,03 | 1,04 | -0,95% | 703.180,00 |
| 25.08.2026 | 1,07 | 1,10 | 1,05 | 1,05 | 0,00% | 668.035,00 |
| 24.08.2026 | 1,09 | 1,11 | 1,05 | 1,05 | -3,67% | 364.282,00 |
| 21.08.2026 | 1,09 | 1,13 | 1,08 | 1,09 | 0,00% | 565.439,00 |
| 20.08.2026 | 1,13 | 1,15 | 1,07 | 1,09 | -4,39% | 1.090.733,00 |
| 19.08.2026 | 1,16 | 1,18 | 1,12 | 1,14 | -1,30% | 573.188,00 |
| 18.08.2026 | 1,16 | 1,18 | 1,14 | 1,16 | -1,28% | 731.290,00 |
| 17.08.2026 | 1,21 | 1,21 | 1,16 | 1,17 | -4,10% | 609.085,00 |
| 14.08.2026 | 1,25 | 1,27 | 1,19 | 1,22 | -3,17% | 961.322,00 |
| 13.08.2026 | 1,18 | 1,27 | 1,18 | 1,26 | 3,28% | 1.211.237,00 |
| 12.08.2026 | 1,17 | 1,22 | 1,12 | 1,22 | -2,40% | 1.602.846,00 |
| 11.08.2026 | 1,17 | 1,28 | 1,17 | 1,25 | 5,93% | 1.771.295,00 |
| 10.08.2026 | 1,22 | 1,25 | 1,15 | 1,18 | -3,28% | 1.819.115,00 |
| 07.08.2026 | 1,29 | 1,33 | 1,20 | 1,22 | -4,69% | 1.845.363,00 |
| 06.08.2026 | 1,29 | 1,40 | 1,20 | 1,28 | -0,78% | 2.719.154,00 |
| 05.08.2026 | 1,30 | 1,30 | 0,93 | 1,29 | -36,76% | 9.982.024,00 |
| 04.08.2026 | 1,95 | 2,09 | 1,91 | 2,04 | 4,62% | 2.437.271,00 |
| 03.08.2026 | 1,93 | 2,04 | 1,90 | 1,95 | 2,09% | 1.337.240,00 |
| 31.07.2026 | 1,78 | 1,97 | 1,74 | 1,91 | 10,40% | 1.950.785,00 |
| 30.07.2026 | 1,56 | 1,74 | 1,56 | 1,73 | 12,34% | 882.265,00 |
| 29.07.2026 | 1,60 | 1,62 | 1,53 | 1,54 | -3,14% | 1.919.907,00 |
| 28.07.2026 | 1,65 | 1,65 | 1,52 | 1,59 | -5,36% | 929.360,00 |
| 27.07.2026 | 1,69 | 1,76 | 1,65 | 1,68 | -0,59% | 792.156,00 |
| 24.07.2026 | 1,75 | 1,78 | 1,67 | 1,69 | -4,52% | 544.490,00 |
| 23.07.2026 | 1,80 | 1,84 | 1,77 | 1,77 | -1,67% | 1.042.293,00 |
| 22.07.2026 | 1,74 | 1,96 | 1,74 | 1,80 | 2,27% | 1.937.384,00 |
| 21.07.2026 | 1,68 | 1,79 | 1,64 | 1,76 | 4,76% | 1.179.289,00 |
| 20.07.2026 | 1,69 | 1,73 | 1,63 | 1,68 | -1,18% | 787.865,00 |
| 17.07.2026 | 1,71 | 1,77 | 1,67 | 1,70 | -2,30% | 696.991,00 |
| 16.07.2026 | 1,76 | 1,76 | 1,66 | 1,74 | -2,79% | 1.350.820,00 |
| 15.07.2026 | 1,90 | 1,93 | 1,77 | 1,79 | -5,79% | 914.129,00 |
| 14.07.2026 | 1,95 | 2,01 | 1,89 | 1,90 | 1,06% | 844.972,00 |
| 13.07.2026 | 2,07 | 2,08 | 1,85 | 1,88 | -8,74% | 1.307.388,00 |
| 10.07.2026 | 2,00 | 2,07 | 1,99 | 2,06 | 4,04% | 724.522,00 |
| 09.07.2026 | 1,90 | 2,06 | 1,90 | 1,98 | 5,88% | 2.177.763,00 |
| 08.07.2026 | 1,94 | 1,99 | 1,81 | 1,87 | -5,08% | 1.274.443,00 |
| 07.07.2026 | 2,06 | 2,07 | 1,86 | 1,97 | -5,74% | 1.358.360,00 |
| 06.07.2026 | 2,09 | 2,18 | 2,07 | 2,09 | 0,97% | 1.013.822,00 |
| 02.07.2026 | 2,25 | 2,31 | 2,02 | 2,07 | -7,59% | 1.264.976,00 |
| 01.07.2026 | 2,30 | 2,33 | 2,22 | 2,24 | -3,86% | 1.329.700,00 |
| 30.06.2026 | 2,50 | 2,64 | 2,28 | 2,33 | 0,00% | 3.295.036,00 |
| 29.06.2026 | 2,25 | 2,40 | 2,19 | 2,33 | 4,48% | 4.707.453,00 |
| 26.06.2026 | 2,30 | 2,47 | 2,23 | 2,23 | -4,29% | 7.012.838,00 |
| 25.06.2026 | 2,42 | 2,45 | 2,31 | 2,33 | -2,92% | 1.097.121,00 |
| 24.06.2026 | 2,65 | 2,66 | 2,38 | 2,40 | -8,05% | 1.514.896,00 |
| 23.06.2026 | 2,48 | 2,78 | 2,45 | 2,61 | 3,57% | 1.874.994,00 |
| 22.06.2026 | 2,78 | 2,79 | 2,50 | 2,52 | -9,68% | 962.762,00 |
| 18.06.2026 | 2,75 | 2,79 | 2,64 | 2,79 | 4,10% | 1.018.444,00 |
| 17.06.2026 | 2,70 | 2,87 | 2,67 | 2,68 | 0,75% | 837.836,00 |
| 16.06.2026 | 2,84 | 2,87 | 2,64 | 2,66 | -6,34% | 755.232,00 |
| 15.06.2026 | 2,88 | 2,96 | 2,79 | 2,84 | -1,05% | 759.589,00 |
| 12.06.2026 | 2,93 | 2,97 | 2,84 | 2,87 | -2,05% | 652.691,00 |
| 11.06.2026 | 2,95 | 3,08 | 2,82 | 2,93 | -1,35% | 780.055,00 |
| 10.06.2026 | 3,12 | 3,18 | 2,94 | 2,97 | -6,01% | 1.018.329,00 |
| 09.06.2026 | 3,35 | 3,42 | 3,10 | 3,16 | -4,24% | 663.982,00 |
| 08.06.2026 | 3,34 | 3,36 | 3,25 | 3,30 | 0,30% | 475.745,00 |
| 05.06.2026 | 3,50 | 3,55 | 3,21 | 3,29 | -8,10% | 902.292,00 |
| 04.06.2026 | 3,45 | 3,61 | 3,37 | 3,58 | 3,17% | 714.862,00 |
| 03.06.2026 | 3,76 | 3,76 | 3,45 | 3,47 | -7,71% | 629.901,00 |
| 02.06.2026 | 3,80 | 3,84 | 3,64 | 3,76 | -1,57% | 617.202,00 |
| 01.06.2026 | 4,02 | 4,02 | 3,79 | 3,82 | -6,14% | 604.996,00 |
| 29.05.2026 | 4,12 | 4,12 | 3,86 | 4,07 | -0,25% | 914.360,00 |
| 28.05.2026 | 4,15 | 4,24 | 4,02 | 4,08 | -0,49% | 672.883,00 |
| 27.05.2026 | 4,21 | 4,27 | 4,05 | 4,10 | -2,61% | 630.982,00 |
| 26.05.2026 | 4,31 | 4,31 | 4,03 | 4,21 | 1,20% | 886.624,00 |
| 22.05.2026 | 4,00 | 4,29 | 3,92 | 4,16 | 4,52% | 891.520,00 |
| 21.05.2026 | 3,85 | 4,00 | 3,67 | 3,98 | 3,65% | 498.939,00 |
| 20.05.2026 | 3,79 | 3,90 | 3,66 | 3,84 | 1,59% | 306.227,00 |
| 19.05.2026 | 3,98 | 3,98 | 3,65 | 3,78 | -5,03% | 546.440,00 |
| 18.05.2026 | 4,05 | 4,17 | 3,84 | 3,98 | 0,76% | 844.239,00 |
| 15.05.2026 | 3,95 | 4,06 | 3,82 | 3,95 | -2,23% | 432.076,00 |
| 14.05.2026 | 3,89 | 4,07 | 3,70 | 4,04 | 4,39% | 427.256,00 |
| 13.05.2026 | 4,12 | 4,12 | 3,81 | 3,87 | -6,07% | 443.201,00 |
| 12.05.2026 | 4,19 | 4,25 | 3,95 | 4,12 | -3,96% | 626.989,00 |
| 11.05.2026 | 4,21 | 4,35 | 4,08 | 4,29 | 0,47% | 749.609,00 |
| 08.05.2026 | 4,56 | 4,61 | 4,09 | 4,27 | -1,84% | 921.779,00 |
| 07.05.2026 | 4,50 | 4,70 | 4,25 | 4,35 | -2,68% | 845.160,00 |