11,700€
1,74%
Echtzeit-Aktienkurs SELENA FM S.A. ZY-,05
Bid:
Ask:
Aktienkurse zur SELENA FM S.A. ZY-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 11,80 | 11,88 | 11,43 | 11,70 | -0,85% | - |
| 14.04.2026 | 11,25 | 11,85 | 11,10 | 11,80 | 2,83% | 6.747,00 |
| 13.04.2026 | 11,15 | 11,48 | 11,10 | 11,48 | 5,76% | - |
| 10.04.2026 | 11,15 | 11,28 | 10,85 | 10,85 | 0,00% | - |
| 09.04.2026 | 11,15 | 11,20 | 10,85 | 10,85 | -2,69% | - |
| 08.04.2026 | 11,35 | 11,63 | 11,08 | 11,15 | 0,90% | - |
| 07.04.2026 | 11,50 | 11,50 | 10,95 | 11,05 | -1,56% | - |
| 02.04.2026 | 11,55 | 11,55 | 11,15 | 11,23 | -2,81% | - |
| 01.04.2026 | 11,85 | 12,03 | 11,43 | 11,55 | -2,33% | 6.574,00 |
| 31.03.2026 | 11,25 | 11,83 | 11,20 | 11,83 | 5,58% | - |
| 30.03.2026 | 11,85 | 11,90 | 11,10 | 11,20 | -5,49% | - |
| 27.03.2026 | 12,33 | 12,33 | 11,58 | 11,85 | -3,66% | 10.200,00 |
| 26.03.2026 | 12,38 | 12,38 | 12,20 | 12,30 | 1,23% | - |
| 25.03.2026 | 12,55 | 12,60 | 12,15 | 12,15 | -3,19% | - |
| 24.03.2026 | 12,45 | 12,65 | 12,05 | 12,55 | 1,21% | - |
| 23.03.2026 | 12,63 | 12,95 | 11,80 | 12,40 | -1,78% | - |
| 20.03.2026 | 12,70 | 12,90 | 12,58 | 12,63 | -0,39% | - |
| 19.03.2026 | 12,80 | 12,90 | 12,63 | 12,68 | -0,98% | - |
| 18.03.2026 | 12,80 | 13,13 | 12,73 | 12,80 | 0,39% | - |
| 17.03.2026 | 12,80 | 13,13 | 12,58 | 12,75 | -0,39% | - |
| 16.03.2026 | 13,05 | 13,53 | 12,78 | 12,80 | -1,54% | - |
| 13.03.2026 | 12,80 | 13,58 | 12,65 | 13,00 | 1,56% | 536,00 |
| 12.03.2026 | 13,05 | 13,10 | 12,75 | 12,80 | -1,92% | - |
| 11.03.2026 | 13,05 | 13,13 | 12,70 | 13,05 | 0,00% | 8.800,00 |
| 10.03.2026 | 12,95 | 13,33 | 12,95 | 13,05 | 0,38% | - |
| 09.03.2026 | 12,95 | 13,20 | 11,93 | 13,00 | 0,00% | 28.050,00 |
| 06.03.2026 | 13,40 | 13,43 | 12,95 | 13,00 | -2,62% | - |
| 05.03.2026 | 13,25 | 13,43 | 13,15 | 13,35 | 0,75% | - |
| 04.03.2026 | 13,10 | 13,35 | 13,05 | 13,25 | 1,15% | - |
| 03.03.2026 | 13,65 | 14,03 | 12,93 | 13,10 | -4,03% | - |
| 02.03.2026 | 13,55 | 13,68 | 13,20 | 13,65 | 0,74% | - |
| 27.02.2026 | 13,45 | 13,63 | 13,35 | 13,55 | 0,93% | - |
| 26.02.2026 | 13,30 | 13,48 | 13,25 | 13,43 | 0,94% | - |
| 25.02.2026 | 13,05 | 13,35 | 12,88 | 13,30 | 2,31% | - |
| 24.02.2026 | 13,00 | 13,08 | 12,88 | 13,00 | 0,39% | - |
| 23.02.2026 | 13,00 | 13,13 | 12,88 | 12,95 | 0,00% | 3.240,00 |
| 20.02.2026 | 13,45 | 13,45 | 12,93 | 12,95 | -3,36% | - |
| 19.02.2026 | 13,45 | 13,48 | 13,28 | 13,40 | -0,19% | - |
| 18.02.2026 | 13,50 | 13,53 | 13,38 | 13,43 | -0,56% | - |
| 17.02.2026 | 13,55 | 13,63 | 13,45 | 13,50 | -0,74% | - |
| 16.02.2026 | 13,00 | 13,78 | 12,95 | 13,60 | 5,02% | - |
| 13.02.2026 | 13,00 | 13,10 | 12,88 | 12,95 | 2,37% | 5.635,00 |
| 12.02.2026 | 13,10 | 13,10 | 12,65 | 12,65 | -3,07% | 5.805,00 |
| 11.02.2026 | 13,10 | 13,13 | 13,00 | 13,05 | 0,38% | - |
| 10.02.2026 | 13,03 | 13,18 | 12,95 | 13,00 | -0,19% | - |
| 09.02.2026 | 13,00 | 13,23 | 12,95 | 13,03 | 2,56% | - |
| 06.02.2026 | 13,18 | 13,30 | 12,70 | 12,70 | -3,61% | - |
| 05.02.2026 | 13,33 | 13,43 | 13,05 | 13,18 | -0,94% | - |
| 04.02.2026 | 13,73 | 13,75 | 13,03 | 13,30 | -0,75% | - |
| 03.02.2026 | 13,80 | 13,93 | 13,40 | 13,40 | -2,55% | - |
| 02.02.2026 | 13,48 | 14,03 | 13,43 | 13,75 | 1,48% | - |
| 30.01.2026 | 13,45 | 13,55 | 13,13 | 13,55 | 0,74% | - |
| 29.01.2026 | 13,90 | 13,98 | 13,43 | 13,45 | -3,41% | - |
| 28.01.2026 | 14,10 | 14,23 | 13,80 | 13,93 | -0,89% | - |
| 27.01.2026 | 13,35 | 14,35 | 13,35 | 14,05 | 5,24% | - |
| 26.01.2026 | 13,38 | 13,45 | 12,83 | 13,35 | 0,00% | - |
| 23.01.2026 | 13,65 | 13,65 | 13,33 | 13,35 | 0,00% | - |
| 22.01.2026 | 13,65 | 13,73 | 13,35 | 13,35 | -2,20% | - |
| 21.01.2026 | 13,40 | 13,68 | 13,40 | 13,65 | 2,25% | - |
| 20.01.2026 | 13,50 | 13,60 | 13,10 | 13,35 | -1,48% | - |
| 19.01.2026 | 13,40 | 13,68 | 13,38 | 13,55 | 0,00% | - |
| 16.01.2026 | 13,25 | 13,68 | 13,25 | 13,55 | 2,26% | - |
| 15.01.2026 | 13,30 | 13,50 | 13,03 | 13,25 | -0,38% | - |
| 14.01.2026 | 13,75 | 13,80 | 13,15 | 13,30 | -3,27% | - |
| 13.01.2026 | 14,10 | 14,23 | 13,40 | 13,75 | -2,48% | - |
| 12.01.2026 | 14,00 | 14,28 | 14,00 | 14,10 | 2,92% | - |
| 09.01.2026 | 14,10 | 14,33 | 13,70 | 13,70 | -4,70% | 21.608,00 |
| 08.01.2026 | 14,20 | 14,40 | 13,98 | 14,38 | 3,42% | - |
| 07.01.2026 | 14,40 | 14,68 | 13,90 | 13,90 | -1,42% | - |
| 06.01.2026 | 14,35 | 14,40 | 14,10 | 14,10 | 0,36% | - |
| 05.01.2026 | 14,25 | 14,80 | 13,85 | 14,05 | 0,72% | - |
| 02.01.2026 | 13,55 | 15,00 | 13,55 | 13,95 | 0,54% | - |
| 30.12.2025 | 13,65 | 14,03 | 13,63 | 13,88 | 9,25% | - |
| 29.12.2025 | 12,93 | 13,65 | 12,70 | 12,70 | -0,97% | - |
| 23.12.2025 | 12,68 | 12,85 | 12,68 | 12,83 | 6,43% | - |
| 22.12.2025 | 12,43 | 12,78 | 12,05 | 12,05 | -2,03% | - |
| 19.12.2025 | 12,18 | 12,50 | 12,15 | 12,30 | 9,33% | - |
| 17.12.2025 | 11,45 | 11,93 | 11,25 | 11,25 | 0,00% | - |
| 16.12.2025 | 10,80 | 11,25 | 10,80 | 11,25 | 4,17% | - |
| 15.12.2025 | 10,83 | 10,98 | 10,60 | 10,80 | 0,00% | - |
| 12.12.2025 | 10,55 | 10,85 | 10,53 | 10,80 | 4,00% | - |
| 11.12.2025 | 10,28 | 10,47 | 10,17 | 10,39 | 1,02% | - |
| 10.12.2025 | 10,15 | 10,38 | 10,15 | 10,28 | 9,83% | - |
| 09.12.2025 | 10,03 | 10,16 | 9,36 | 9,36 | 0,65% | - |
| 08.12.2025 | 10,05 | 10,36 | 9,30 | 9,30 | 0,65% | - |
| 05.12.2025 | 9,69 | 10,12 | 9,24 | 9,24 | 0,65% | - |
| 04.12.2025 | 9,65 | 9,96 | 9,18 | 9,18 | 0,66% | - |
| 03.12.2025 | 9,67 | 9,84 | 9,12 | 9,12 | -5,39% | - |
| 02.12.2025 | 9,73 | 9,89 | 9,59 | 9,64 | 5,24% | - |
| 01.12.2025 | 9,38 | 9,92 | 9,16 | 9,16 | 2,69% | - |
| 28.11.2025 | 9,38 | 9,77 | 8,92 | 8,92 | 6,95% | - |
| 27.11.2025 | 8,89 | 8,89 | 8,34 | 8,34 | -1,42% | - |
| 26.11.2025 | 8,87 | 8,91 | 8,46 | 8,46 | 1,20% | - |
| 25.11.2025 | 8,85 | 9,03 | 8,36 | 8,36 | 0,48% | - |
| 24.11.2025 | 8,95 | 8,98 | 8,32 | 8,32 | -1,65% | - |
| 21.11.2025 | 8,90 | 8,98 | 8,46 | 8,46 | -0,24% | - |
| 20.11.2025 | 9,08 | 9,08 | 8,48 | 8,48 | -1,17% | - |
| 19.11.2025 | 9,04 | 9,10 | 8,58 | 8,58 | -0,92% | - |
| 18.11.2025 | 9,17 | 9,17 | 8,66 | 8,66 | 0,00% | - |
| 17.11.2025 | 9,18 | 9,31 | 8,66 | 8,66 | 0,23% | - |