13,100€
2,34%
Echtzeit-Aktienkurs Selena FM S.A.
Bid:
Ask:
Aktienkurse zur Selena FM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,75 | 13,18 | 12,70 | 13,10 | 3,15% | - |
| 08.09.2026 | 12,75 | 12,88 | 12,70 | 12,70 | -0,39% | - |
| 07.09.2026 | 13,00 | 13,00 | 12,73 | 12,75 | -1,73% | - |
| 04.09.2026 | 12,80 | 12,98 | 12,70 | 12,98 | 0,97% | - |
| 03.09.2026 | 13,00 | 13,08 | 12,78 | 12,85 | -1,15% | - |
| 02.09.2026 | 13,00 | 13,13 | 12,93 | 13,00 | 0,78% | - |
| 01.09.2026 | 13,25 | 13,25 | 12,73 | 12,90 | -2,27% | - |
| 31.08.2026 | 12,55 | 13,33 | 12,30 | 13,20 | 5,18% | - |
| 28.08.2026 | 12,75 | 12,75 | 12,45 | 12,55 | -1,18% | - |
| 27.08.2026 | 12,90 | 12,90 | 12,68 | 12,70 | -1,36% | - |
| 26.08.2026 | 12,60 | 13,03 | 12,60 | 12,88 | 2,18% | - |
| 25.08.2026 | 12,70 | 12,73 | 12,50 | 12,60 | -1,56% | - |
| 24.08.2026 | 12,80 | 13,08 | 12,75 | 12,80 | 0,00% | - |
| 21.08.2026 | 12,30 | 12,88 | 12,25 | 12,80 | 4,49% | - |
| 20.08.2026 | 12,10 | 12,35 | 12,05 | 12,25 | 1,66% | - |
| 19.08.2026 | 12,10 | 12,18 | 11,93 | 12,05 | 0,00% | - |
| 18.08.2026 | 12,00 | 12,10 | 11,85 | 12,05 | 0,42% | - |
| 17.08.2026 | 12,15 | 12,38 | 11,88 | 12,00 | -1,23% | - |
| 14.08.2026 | 11,15 | 12,43 | 11,00 | 12,15 | 9,46% | - |
| 13.08.2026 | 11,15 | 11,15 | 11,00 | 11,10 | 2,30% | - |
| 12.08.2026 | 11,20 | 11,23 | 10,85 | 10,85 | -2,69% | - |
| 11.08.2026 | 11,20 | 11,25 | 11,13 | 11,15 | -0,45% | - |
| 10.08.2026 | 11,15 | 11,28 | 11,05 | 11,20 | 0,45% | - |
| 07.08.2026 | 11,30 | 11,30 | 11,13 | 11,15 | -0,89% | - |
| 06.08.2026 | 11,15 | 11,28 | 11,08 | 11,25 | 0,90% | - |
| 05.08.2026 | 10,95 | 11,25 | 10,90 | 11,15 | 2,29% | - |
| 04.08.2026 | 10,95 | 10,95 | 10,80 | 10,90 | 0,23% | - |
| 03.08.2026 | 10,95 | 10,95 | 10,80 | 10,88 | -0,23% | - |
| 31.07.2026 | 10,95 | 10,98 | 10,80 | 10,90 | -0,46% | - |
| 30.07.2026 | 10,95 | 11,10 | 10,85 | 10,95 | 0,46% | - |
| 29.07.2026 | 10,85 | 11,05 | 10,85 | 10,90 | 0,46% | - |
| 28.07.2026 | 10,90 | 11,00 | 10,83 | 10,85 | -0,46% | - |
| 27.07.2026 | 11,05 | 11,08 | 10,85 | 10,90 | -0,46% | - |
| 24.07.2026 | 11,00 | 11,03 | 10,90 | 10,95 | 0,00% | - |
| 23.07.2026 | 10,70 | 11,03 | 10,70 | 10,95 | 0,23% | - |
| 22.07.2026 | 11,10 | 11,10 | 10,88 | 10,93 | -1,13% | - |
| 21.07.2026 | 11,10 | 11,20 | 10,93 | 11,05 | -0,45% | - |
| 20.07.2026 | 11,20 | 11,20 | 11,00 | 11,10 | -0,45% | - |
| 17.07.2026 | 11,25 | 11,25 | 11,10 | 11,15 | 1,83% | - |
| 16.07.2026 | 11,40 | 11,40 | 10,95 | 10,95 | -3,74% | - |
| 15.07.2026 | 11,30 | 11,43 | 11,25 | 11,38 | 0,89% | - |
| 14.07.2026 | 11,30 | 11,43 | 11,18 | 11,28 | -0,22% | - |
| 13.07.2026 | 11,35 | 11,40 | 11,20 | 11,30 | -0,66% | - |
| 10.07.2026 | 11,40 | 11,43 | 11,15 | 11,38 | 0,22% | - |
| 09.07.2026 | 11,30 | 11,58 | 11,15 | 11,35 | 3,65% | - |
| 08.07.2026 | 11,35 | 11,35 | 10,95 | 10,95 | -3,74% | - |
| 07.07.2026 | 11,35 | 11,48 | 11,28 | 11,38 | 0,22% | - |
| 06.07.2026 | 11,50 | 11,63 | 11,30 | 11,35 | -0,87% | - |
| 03.07.2026 | 11,35 | 11,58 | 11,30 | 11,45 | 1,33% | - |
| 02.07.2026 | 11,25 | 11,43 | 11,23 | 11,30 | 0,44% | - |
| 01.07.2026 | 10,90 | 11,35 | 10,85 | 11,25 | 3,45% | - |
| 30.06.2026 | 11,05 | 11,05 | 10,80 | 10,88 | -1,14% | - |
| 29.06.2026 | 10,95 | 11,05 | 10,85 | 11,00 | 0,92% | - |
| 26.06.2026 | 10,90 | 10,98 | 10,85 | 10,90 | 0,23% | - |
| 25.06.2026 | 10,88 | 10,98 | 10,80 | 10,88 | 3,08% | - |
| 24.06.2026 | 11,15 | 11,20 | 10,55 | 10,55 | -4,95% | - |
| 23.06.2026 | 11,15 | 11,18 | 10,90 | 11,10 | -0,45% | - |
| 22.06.2026 | 11,35 | 11,38 | 11,10 | 11,15 | -1,76% | - |
| 19.06.2026 | 11,30 | 11,38 | 11,18 | 11,35 | 0,44% | - |
| 18.06.2026 | 11,40 | 11,48 | 11,20 | 11,30 | -0,88% | - |
| 17.06.2026 | 11,45 | 11,68 | 11,33 | 11,40 | 0,00% | - |
| 16.06.2026 | 10,80 | 11,43 | 10,80 | 11,40 | 5,56% | - |
| 15.06.2026 | 10,85 | 11,20 | 10,70 | 10,80 | 1,65% | - |
| 12.06.2026 | 10,95 | 11,00 | 10,63 | 10,63 | -2,97% | - |
| 11.06.2026 | 10,95 | 11,03 | 10,90 | 10,95 | 0,46% | - |
| 10.06.2026 | 11,20 | 11,20 | 10,63 | 10,90 | -2,24% | - |
| 09.06.2026 | 11,30 | 11,38 | 11,13 | 11,15 | -1,98% | - |
| 08.06.2026 | 11,80 | 12,33 | 11,33 | 11,38 | -4,41% | - |
| 05.06.2026 | 11,95 | 12,40 | 11,90 | 11,90 | 2,15% | - |
| 04.06.2026 | 11,93 | 12,00 | 11,65 | 11,65 | -2,51% | - |
| 03.06.2026 | 12,00 | 12,33 | 11,90 | 11,95 | -0,42% | - |
| 02.06.2026 | 12,00 | 12,13 | 11,98 | 12,00 | 0,42% | - |
| 01.06.2026 | 11,95 | 12,08 | 11,78 | 11,95 | 0,00% | - |
| 29.05.2026 | 11,55 | 12,33 | 11,50 | 11,95 | 3,91% | - |
| 28.05.2026 | 11,50 | 11,58 | 11,45 | 11,50 | 0,00% | - |
| 27.05.2026 | 11,55 | 11,63 | 11,48 | 11,50 | -0,43% | - |
| 26.05.2026 | 11,50 | 11,58 | 11,48 | 11,55 | 0,43% | - |
| 25.05.2026 | 11,45 | 11,53 | 11,30 | 11,50 | 0,88% | - |
| 22.05.2026 | 11,30 | 11,43 | 11,20 | 11,40 | 1,33% | - |
| 21.05.2026 | 11,15 | 11,33 | 11,15 | 11,25 | 0,45% | - |
| 20.05.2026 | 11,35 | 11,48 | 11,13 | 11,20 | -1,32% | - |
| 19.05.2026 | 11,50 | 11,58 | 11,30 | 11,35 | -1,30% | - |
| 18.05.2026 | 11,25 | 11,53 | 10,88 | 11,50 | 2,22% | - |
| 15.05.2026 | 11,50 | 11,55 | 11,20 | 11,25 | -2,60% | - |
| 14.05.2026 | 11,25 | 11,75 | 11,25 | 11,55 | 2,67% | - |
| 13.05.2026 | 11,75 | 11,80 | 11,20 | 11,25 | -4,26% | - |
| 12.05.2026 | 11,75 | 11,78 | 11,53 | 11,75 | 0,00% | - |
| 11.05.2026 | 11,50 | 11,95 | 11,35 | 11,75 | 2,17% | - |
| 08.05.2026 | 11,50 | 11,60 | 11,45 | 11,50 | 0,00% | - |
| 07.05.2026 | 11,80 | 11,80 | 11,50 | 11,50 | -2,54% | - |
| 06.05.2026 | 11,58 | 11,83 | 11,38 | 11,80 | 2,61% | 12.478,00 |
| 05.05.2026 | 11,65 | 11,65 | 11,45 | 11,50 | -0,65% | - |
| 04.05.2026 | 12,10 | 12,10 | 11,55 | 11,58 | -3,94% | - |
| 30.04.2026 | 11,80 | 12,18 | 11,78 | 12,05 | 4,78% | - |
| 29.04.2026 | 11,95 | 11,95 | 11,50 | 11,50 | -3,36% | - |
| 28.04.2026 | 11,85 | 12,23 | 11,80 | 11,90 | 0,21% | - |
| 27.04.2026 | 12,25 | 12,25 | 11,80 | 11,88 | -2,66% | - |
| 24.04.2026 | 12,30 | 12,50 | 12,03 | 12,20 | -0,41% | - |
| 23.04.2026 | 12,05 | 12,70 | 12,05 | 12,25 | 1,66% | - |
| 22.04.2026 | 12,30 | 12,45 | 11,78 | 12,05 | -1,23% | - |