266,000€
-8,97%
Echtzeit-Aktienkurs UFP Technologies Inc.
Bid:
Ask:
Aktienkurse zur UFP Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 265,50 | 268,30 | 265,20 | 266,20 | -8,90% | - |
| 05.11.2026 | 292,20 | 292,20 | 292,20 | 292,20 | 17,16% | - |
| 04.11.2026 | 249,40 | 249,40 | 249,40 | 249,40 | -1,34% | - |
| 03.11.2026 | 252,80 | 252,80 | 252,80 | 252,80 | 0,00% | - |
| 02.11.2026 | 252,80 | 252,80 | 252,80 | 252,80 | -3,14% | - |
| 30.10.2026 | 261,00 | 261,00 | 261,00 | 261,00 | 2,43% | - |
| 29.10.2026 | 254,80 | 254,80 | 254,80 | 254,80 | -3,63% | - |
| 28.10.2026 | 264,40 | 264,40 | 264,40 | 264,40 | 1,69% | - |
| 27.10.2026 | 260,00 | 260,00 | 260,00 | 260,00 | -1,22% | - |
| 26.10.2026 | 263,20 | 263,20 | 263,20 | 263,20 | -0,30% | - |
| 23.10.2026 | 264,00 | 264,00 | 264,00 | 264,00 | 2,72% | - |
| 22.10.2026 | 257,00 | 257,00 | 257,00 | 257,00 | -0,62% | - |
| 21.10.2026 | 258,60 | 258,60 | 258,60 | 258,60 | -0,61% | - |
| 20.10.2026 | 260,20 | 260,20 | 260,20 | 260,20 | 0,62% | - |
| 19.10.2026 | 258,60 | 258,60 | 258,60 | 258,60 | 0,23% | - |
| 16.10.2026 | 263,80 | 264,20 | 256,60 | 258,00 | -2,12% | - |
| 15.10.2026 | 258,20 | 264,80 | 258,20 | 263,60 | 2,25% | - |
| 14.10.2026 | 262,00 | 263,20 | 256,40 | 257,80 | -1,30% | - |
| 13.10.2026 | 264,20 | 265,00 | 259,40 | 261,20 | -0,84% | - |
| 12.10.2026 | 257,60 | 263,40 | 253,60 | 263,40 | 2,09% | - |
| 09.10.2026 | 254,20 | 258,60 | 251,80 | 258,00 | 0,94% | - |
| 08.10.2026 | 260,00 | 262,40 | 255,60 | 255,60 | -1,69% | - |
| 07.10.2026 | 268,00 | 269,80 | 258,80 | 260,00 | -2,99% | - |
| 06.10.2026 | 273,00 | 273,80 | 265,60 | 268,00 | -1,76% | - |
| 05.10.2026 | 267,00 | 273,60 | 266,80 | 272,80 | 2,63% | - |
| 02.10.2026 | 261,60 | 267,40 | 261,40 | 265,80 | 1,92% | - |
| 01.10.2026 | 262,20 | 264,20 | 260,20 | 260,80 | -0,08% | - |
| 30.09.2026 | 261,60 | 264,60 | 257,80 | 261,00 | 0,46% | - |
| 29.09.2026 | 261,20 | 263,00 | 257,60 | 259,80 | -0,99% | - |
| 28.09.2026 | 257,40 | 262,40 | 256,60 | 262,40 | 1,55% | - |
| 25.09.2026 | 261,60 | 261,60 | 256,80 | 258,40 | -1,07% | - |
| 24.09.2026 | 250,80 | 261,20 | 250,20 | 261,20 | 4,40% | - |
| 23.09.2026 | 248,60 | 250,20 | 247,40 | 250,20 | 1,62% | - |
| 22.09.2026 | 244,40 | 247,40 | 244,40 | 246,20 | 0,41% | - |
| 21.09.2026 | 241,00 | 245,20 | 238,20 | 245,20 | 2,68% | - |
| 18.09.2026 | 239,20 | 239,40 | 237,20 | 238,80 | -0,50% | - |
| 17.09.2026 | 244,00 | 245,20 | 239,80 | 240,00 | -1,23% | - |
| 16.09.2026 | 238,00 | 244,60 | 237,60 | 243,00 | 2,02% | - |
| 15.09.2026 | 238,80 | 240,00 | 236,80 | 238,20 | -0,67% | - |
| 14.09.2026 | 239,00 | 242,00 | 239,00 | 239,80 | 0,50% | - |
| 11.09.2026 | 238,80 | 241,00 | 237,00 | 238,60 | 0,25% | - |
| 10.09.2026 | 240,20 | 240,40 | 234,80 | 238,00 | -0,25% | - |
| 09.09.2026 | 240,60 | 242,20 | 237,20 | 238,60 | 0,00% | - |