111,542$
-3,55%
Echtzeit-Aktienkurs Choice Hotels International Inc.
Bid:
Ask:
Aktienkurse zur Choice Hotels International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 114,49 | 115,50 | 111,01 | 111,66 | -3,45% | 540.783,00 |
| 29.07.2026 | 113,00 | 115,77 | 113,00 | 115,65 | 0,88% | 390.244,00 |
| 28.07.2026 | 113,83 | 115,36 | 112,87 | 114,64 | 1,34% | 535.717,00 |
| 27.07.2026 | 111,80 | 114,07 | 111,46 | 113,12 | 2,35% | 515.289,00 |
| 24.07.2026 | 108,03 | 111,97 | 107,93 | 110,52 | 2,33% | 412.014,00 |
| 23.07.2026 | 106,81 | 108,16 | 106,05 | 108,00 | 0,00% | 560.262,00 |
| 22.07.2026 | 108,67 | 109,28 | 105,46 | 108,00 | -0,12% | 550.610,00 |
| 21.07.2026 | 109,81 | 110,80 | 107,10 | 108,13 | -1,66% | 653.368,00 |
| 20.07.2026 | 112,48 | 113,03 | 106,86 | 109,96 | -1,68% | 960.523,00 |
| 17.07.2026 | 111,41 | 111,91 | 109,10 | 111,84 | 0,49% | 552.010,00 |
| 16.07.2026 | 109,10 | 112,71 | 109,10 | 111,29 | 2,01% | 534.122,00 |
| 15.07.2026 | 109,30 | 110,79 | 108,86 | 109,10 | 0,72% | 480.704,00 |
| 14.07.2026 | 107,68 | 108,51 | 104,76 | 108,32 | -0,39% | 556.407,00 |
| 13.07.2026 | 111,24 | 112,15 | 108,17 | 108,74 | -0,89% | 543.351,00 |
| 10.07.2026 | 110,80 | 112,78 | 109,59 | 109,72 | 0,10% | 508.938,00 |
| 09.07.2026 | 106,09 | 110,81 | 105,64 | 109,61 | 3,03% | 496.350,00 |
| 08.07.2026 | 109,29 | 110,16 | 105,72 | 106,39 | -4,11% | 678.538,00 |
| 07.07.2026 | 108,72 | 112,66 | 108,72 | 110,95 | 3,05% | 987.333,00 |
| 06.07.2026 | 110,93 | 112,13 | 105,74 | 107,67 | -4,18% | 708.420,00 |
| 02.07.2026 | 110,44 | 113,10 | 108,89 | 112,37 | 2,84% | 1.006.520,00 |
| 01.07.2026 | 110,42 | 111,86 | 109,27 | 109,27 | -0,91% | 480.337,00 |
| 30.06.2026 | 112,19 | 113,27 | 109,34 | 110,27 | -1,52% | 548.142,00 |
| 29.06.2026 | 112,94 | 114,25 | 110,51 | 111,97 | -0,67% | 595.513,00 |
| 26.06.2026 | 110,75 | 113,13 | 110,75 | 112,72 | 1,39% | 911.551,00 |
| 25.06.2026 | 112,10 | 113,66 | 110,87 | 111,18 | -0,77% | 437.065,00 |
| 24.06.2026 | 112,28 | 114,35 | 110,69 | 112,04 | 0,39% | 495.744,00 |
| 23.06.2026 | 110,40 | 113,71 | 110,10 | 111,60 | 1,57% | 743.089,00 |
| 22.06.2026 | 114,15 | 114,15 | 108,58 | 109,88 | -4,46% | 709.659,00 |
| 19.06.2026 | 114,93 | 115,02 | 114,91 | 115,02 | 0,01% | - |
| 18.06.2026 | 115,51 | 117,93 | 114,32 | 115,00 | 1,06% | 854.763,00 |
| 17.06.2026 | 114,84 | 117,62 | 113,40 | 113,79 | -1,96% | 541.492,00 |
| 16.06.2026 | 112,09 | 116,44 | 111,54 | 116,07 | 3,63% | 602.155,00 |
| 15.06.2026 | 110,00 | 113,97 | 109,80 | 112,00 | 2,23% | 557.407,00 |
| 12.06.2026 | 108,87 | 111,03 | 108,37 | 109,56 | 2,00% | 752.218,00 |
| 11.06.2026 | 104,14 | 107,75 | 102,61 | 107,41 | 3,05% | 941.373,00 |
| 10.06.2026 | 108,50 | 109,57 | 104,06 | 104,23 | -4,01% | 772.339,00 |
| 09.06.2026 | 106,43 | 110,54 | 105,47 | 108,58 | 3,00% | 733.948,00 |
| 08.06.2026 | 108,48 | 108,84 | 105,33 | 105,42 | -4,00% | 521.978,00 |
| 05.06.2026 | 109,00 | 111,61 | 107,70 | 109,81 | 0,77% | 668.850,00 |
| 04.06.2026 | 108,14 | 109,58 | 106,39 | 108,97 | 2,26% | 868.541,00 |
| 03.06.2026 | 110,07 | 111,52 | 106,11 | 106,56 | -3,54% | 686.107,00 |
| 02.06.2026 | 111,23 | 113,91 | 109,78 | 110,47 | -0,93% | 819.456,00 |
| 01.06.2026 | 107,84 | 112,27 | 107,52 | 111,51 | 2,42% | 709.120,00 |
| 29.05.2026 | 112,98 | 112,98 | 108,79 | 108,88 | -3,95% | 685.000,00 |
| 28.05.2026 | 115,30 | 117,26 | 113,20 | 113,36 | -2,19% | 596.140,00 |
| 27.05.2026 | 115,18 | 118,14 | 114,22 | 115,90 | 1,93% | 628.998,00 |
| 26.05.2026 | 112,51 | 115,53 | 111,00 | 113,71 | 0,52% | 671.825,00 |
| 22.05.2026 | 111,00 | 114,61 | 110,21 | 113,12 | 1,46% | 692.602,00 |
| 21.05.2026 | 107,86 | 112,50 | 104,18 | 111,49 | -0,69% | 629.275,00 |
| 20.05.2026 | 106,18 | 113,79 | 104,92 | 112,26 | 5,75% | 749.459,00 |
| 19.05.2026 | 107,05 | 108,25 | 105,13 | 106,16 | -0,46% | 395.443,00 |
| 18.05.2026 | 106,01 | 107,50 | 105,66 | 106,65 | -0,27% | 468.269,00 |
| 15.05.2026 | 106,50 | 108,21 | 105,37 | 106,94 | 1,15% | 541.182,00 |
| 14.05.2026 | 108,74 | 109,29 | 105,71 | 105,72 | -1,18% | 526.299,00 |
| 13.05.2026 | 105,19 | 107,93 | 104,12 | 106,98 | 1,32% | 557.312,00 |
| 12.05.2026 | 105,79 | 107,76 | 104,91 | 105,59 | 1,30% | 601.920,00 |
| 11.05.2026 | 105,50 | 106,10 | 103,93 | 104,23 | -2,20% | 597.922,00 |
| 08.05.2026 | 106,76 | 107,99 | 104,87 | 106,58 | 0,05% | 445.003,00 |
| 07.05.2026 | 105,95 | 107,64 | 104,83 | 106,53 | 1,29% | 511.716,00 |
| 06.05.2026 | 104,34 | 105,96 | 103,61 | 105,17 | 2,39% | 514.198,00 |
| 05.05.2026 | 98,42 | 104,02 | 98,42 | 102,72 | 4,56% | 643.678,00 |
| 04.05.2026 | 99,70 | 102,04 | 96,90 | 98,24 | -2,44% | 751.540,00 |
| 01.05.2026 | 100,07 | 104,74 | 99,79 | 100,70 | 1,64% | 1.130.380,00 |
| 30.04.2026 | 109,93 | 110,55 | 98,76 | 99,08 | -15,58% | 2.133.092,00 |
| 29.04.2026 | 119,18 | 119,31 | 114,99 | 117,36 | -2,16% | 961.545,00 |
| 28.04.2026 | 118,78 | 121,21 | 118,02 | 119,95 | 0,83% | 573.022,00 |
| 27.04.2026 | 119,38 | 120,64 | 118,82 | 118,96 | -0,09% | 608.024,00 |
| 24.04.2026 | 120,20 | 120,61 | 117,54 | 119,07 | -0,78% | 472.040,00 |
| 23.04.2026 | 118,15 | 121,18 | 117,84 | 120,00 | 2,21% | 487.980,00 |
| 22.04.2026 | 121,22 | 121,22 | 117,07 | 117,40 | -2,36% | 492.687,00 |
| 21.04.2026 | 123,82 | 123,82 | 119,63 | 120,24 | -1,51% | 525.286,00 |
| 20.04.2026 | 118,76 | 122,20 | 118,00 | 122,08 | 2,42% | 452.537,00 |
| 17.04.2026 | 119,29 | 122,00 | 118,64 | 119,19 | 0,97% | 854.543,00 |
| 16.04.2026 | 117,19 | 119,46 | 116,21 | 118,05 | 1,33% | 565.272,00 |
| 15.04.2026 | 116,66 | 117,64 | 115,88 | 116,50 | -0,21% | 608.643,00 |
| 14.04.2026 | 115,50 | 119,03 | 115,00 | 116,75 | 1,11% | 831.237,00 |
| 13.04.2026 | 111,64 | 115,59 | 110,30 | 115,47 | 3,03% | 630.391,00 |
| 10.04.2026 | 112,44 | 113,53 | 110,64 | 112,07 | -0,88% | 609.461,00 |
| 09.04.2026 | 107,51 | 113,26 | 107,42 | 113,07 | 5,09% | 474.811,00 |
| 08.04.2026 | 107,83 | 109,62 | 106,23 | 107,59 | 3,95% | 563.876,00 |
| 07.04.2026 | 105,67 | 106,26 | 103,23 | 103,50 | -2,21% | 516.528,00 |
| 06.04.2026 | 103,23 | 106,28 | 102,10 | 105,84 | 1,90% | 435.664,00 |
| 02.04.2026 | 102,53 | 104,16 | 100,51 | 103,87 | 0,96% | 350.628,00 |
| 01.04.2026 | 103,29 | 103,39 | 100,32 | 102,88 | -0,60% | 569.273,00 |
| 31.03.2026 | 102,25 | 104,71 | 101,03 | 103,50 | 2,23% | 585.732,00 |
| 30.03.2026 | 101,06 | 102,38 | 99,75 | 101,24 | 0,62% | 497.843,00 |
| 27.03.2026 | 101,02 | 101,91 | 99,40 | 100,62 | -0,91% | 549.226,00 |
| 26.03.2026 | 99,48 | 102,19 | 99,25 | 101,54 | 2,17% | 706.581,00 |
| 25.03.2026 | 100,32 | 101,27 | 97,94 | 99,38 | 0,38% | 528.203,00 |
| 24.03.2026 | 99,06 | 100,03 | 98,60 | 99,00 | -0,88% | 340.949,00 |
| 23.03.2026 | 100,18 | 102,28 | 99,86 | 99,88 | 2,30% | 654.806,00 |
| 20.03.2026 | 98,39 | 99,30 | 97,63 | 97,63 | -1,91% | 696.543,00 |
| 19.03.2026 | 96,79 | 100,39 | 96,58 | 99,53 | 2,26% | 589.639,00 |
| 18.03.2026 | 97,25 | 100,00 | 96,85 | 97,33 | -1,61% | 613.198,00 |
| 17.03.2026 | 97,04 | 100,14 | 97,04 | 98,92 | 2,02% | 360.141,00 |
| 16.03.2026 | 96,72 | 99,13 | 96,57 | 96,96 | 1,57% | 686.535,00 |
| 13.03.2026 | 97,73 | 98,82 | 95,41 | 95,46 | -0,34% | 535.202,00 |
| 12.03.2026 | 97,87 | 98,50 | 95,70 | 95,79 | -2,44% | 581.939,00 |
| 11.03.2026 | 96,97 | 98,38 | 93,78 | 98,19 | 2,30% | 898.756,00 |
| 10.03.2026 | 96,16 | 99,05 | 94,62 | 95,98 | -2,18% | 671.915,00 |