365,274$
0,07%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 364,74 | 368,85 | 363,26 | 364,98 | -0,01% | 473.016,00 |
| 01.10.2026 | 367,52 | 370,25 | 363,11 | 365,01 | -1,55% | 670.874,00 |
| 30.09.2026 | 375,35 | 376,19 | 370,13 | 370,76 | -1,56% | 471.176,00 |
| 29.09.2026 | 375,51 | 377,78 | 370,80 | 376,63 | 0,26% | 560.122,00 |
| 28.09.2026 | 366,55 | 378,47 | 366,55 | 375,65 | 1,41% | 567.555,00 |
| 25.09.2026 | 372,01 | 372,14 | 368,45 | 370,44 | -0,85% | 434.011,00 |
| 24.09.2026 | 378,67 | 382,71 | 370,71 | 373,60 | -0,60% | 715.930,00 |
| 23.09.2026 | 370,93 | 376,06 | 368,20 | 375,87 | 1,29% | 876.987,00 |
| 22.09.2026 | 367,42 | 375,39 | 365,26 | 371,09 | 2,57% | 734.703,00 |
| 21.09.2026 | 363,78 | 366,11 | 361,05 | 361,78 | -0,15% | 506.796,00 |
| 18.09.2026 | 366,59 | 366,86 | 359,52 | 362,31 | -1,17% | 1.457.546,00 |
| 17.09.2026 | 366,20 | 368,80 | 363,14 | 366,60 | 1,27% | 474.057,00 |
| 16.09.2026 | 363,11 | 367,33 | 361,06 | 362,01 | -0,82% | 621.048,00 |
| 15.09.2026 | 355,02 | 370,67 | 354,65 | 365,00 | 2,76% | 981.894,00 |
| 14.09.2026 | 349,94 | 356,61 | 345,15 | 355,20 | 2,59% | 625.555,00 |
| 11.09.2026 | 343,93 | 351,96 | 341,67 | 346,23 | 0,58% | 541.791,00 |
| 10.09.2026 | 333,17 | 344,92 | 331,99 | 344,25 | 2,17% | 653.060,00 |
| 09.09.2026 | 337,63 | 340,48 | 336,10 | 336,94 | -0,24% | 473.173,00 |
| 08.09.2026 | 335,51 | 342,34 | 334,04 | 337,75 | -0,65% | 580.985,00 |
| 04.09.2026 | 340,88 | 342,67 | 339,76 | 339,97 | -0,81% | 364.084,00 |
| 03.09.2026 | 343,97 | 345,50 | 338,45 | 342,73 | 0,03% | 242.269,00 |
| 02.09.2026 | 340,63 | 346,00 | 338,85 | 342,63 | 1,18% | 323.734,00 |
| 01.09.2026 | 342,50 | 342,67 | 337,85 | 338,65 | -0,72% | 482.814,00 |
| 31.08.2026 | 336,25 | 342,59 | 335,51 | 341,11 | 1,08% | 615.600,00 |
| 28.08.2026 | 344,51 | 345,87 | 336,13 | 337,47 | -2,49% | 496.405,00 |
| 27.08.2026 | 350,43 | 352,05 | 346,08 | 346,09 | -1,09% | 365.990,00 |
| 26.08.2026 | 347,97 | 353,12 | 346,25 | 349,92 | 0,41% | 440.221,00 |
| 25.08.2026 | 353,75 | 354,78 | 348,22 | 348,48 | -1,37% | 383.760,00 |
| 24.08.2026 | 350,48 | 354,48 | 348,84 | 353,32 | 0,07% | 473.305,00 |
| 21.08.2026 | 357,87 | 359,18 | 349,70 | 353,08 | -0,20% | 511.127,00 |
| 20.08.2026 | 347,99 | 360,29 | 347,99 | 353,77 | 0,28% | 588.400,00 |
| 19.08.2026 | 348,28 | 356,36 | 348,28 | 352,79 | 1,79% | 511.064,00 |
| 18.08.2026 | 346,47 | 350,04 | 345,06 | 346,59 | -0,01% | 274.254,00 |
| 17.08.2026 | 348,00 | 350,74 | 346,43 | 346,61 | -0,80% | 283.260,00 |
| 14.08.2026 | 344,44 | 349,53 | 343,48 | 349,42 | 0,94% | 396.523,00 |
| 13.08.2026 | 353,55 | 353,55 | 346,00 | 346,16 | -1,74% | 777.640,00 |
| 12.08.2026 | 349,66 | 354,57 | 348,59 | 352,29 | 0,26% | 423.222,00 |
| 11.08.2026 | 351,05 | 354,05 | 348,12 | 351,37 | -0,22% | 389.398,00 |
| 10.08.2026 | 353,89 | 358,67 | 351,52 | 352,13 | -0,55% | 570.469,00 |
| 07.08.2026 | 348,49 | 356,00 | 347,37 | 354,07 | 1,57% | 500.740,00 |
| 06.08.2026 | 350,62 | 353,59 | 346,24 | 348,60 | -0,69% | 480.129,00 |
| 05.08.2026 | 349,26 | 354,96 | 349,00 | 351,02 | 0,65% | 499.399,00 |
| 04.08.2026 | 346,82 | 349,75 | 342,78 | 348,76 | 0,24% | 481.987,00 |
| 03.08.2026 | 343,72 | 349,46 | 343,72 | 347,94 | 2,05% | 643.101,00 |
| 31.07.2026 | 339,49 | 342,75 | 334,38 | 340,96 | 0,40% | 1.047.591,00 |
| 30.07.2026 | 336,14 | 339,66 | 334,36 | 339,59 | 0,63% | 563.914,00 |
| 29.07.2026 | 337,39 | 339,35 | 330,69 | 337,46 | 0,14% | 922.138,00 |
| 28.07.2026 | 334,55 | 339,61 | 330,41 | 337,00 | 1,74% | 876.498,00 |
| 27.07.2026 | 329,24 | 336,72 | 325,27 | 331,25 | 0,93% | 1.605.642,00 |
| 24.07.2026 | 351,79 | 351,79 | 327,97 | 328,20 | -7,67% | 1.508.636,00 |
| 23.07.2026 | 385,00 | 386,00 | 351,18 | 355,48 | -0,82% | 1.798.373,00 |
| 22.07.2026 | 357,28 | 363,23 | 356,28 | 358,41 | -0,23% | 861.147,00 |
| 21.07.2026 | 350,73 | 360,33 | 345,70 | 359,24 | 1,96% | 752.719,00 |
| 20.07.2026 | 357,03 | 360,49 | 352,32 | 352,32 | -1,65% | 684.470,00 |
| 17.07.2026 | 361,55 | 366,14 | 358,14 | 358,24 | -1,16% | 671.412,00 |
| 16.07.2026 | 357,82 | 366,30 | 357,75 | 362,44 | 0,96% | 554.186,00 |
| 15.07.2026 | 357,38 | 360,74 | 354,19 | 359,00 | 0,38% | 496.677,00 |
| 14.07.2026 | 358,21 | 359,81 | 354,55 | 357,65 | -0,57% | 740.434,00 |
| 13.07.2026 | 351,56 | 360,75 | 351,56 | 359,70 | 1,69% | 601.471,00 |
| 10.07.2026 | 357,92 | 357,99 | 352,70 | 353,71 | -1,10% | 446.114,00 |
| 09.07.2026 | 356,16 | 360,35 | 353,13 | 357,66 | 1,13% | 545.481,00 |
| 08.07.2026 | 351,90 | 355,52 | 349,41 | 353,68 | -0,67% | 924.011,00 |
| 07.07.2026 | 360,47 | 361,08 | 350,96 | 356,08 | -0,44% | 758.960,00 |
| 06.07.2026 | 364,87 | 366,42 | 357,10 | 357,64 | -2,21% | 682.879,00 |
| 02.07.2026 | 366,08 | 367,66 | 362,83 | 365,74 | 0,20% | 547.223,00 |
| 01.07.2026 | 359,06 | 365,48 | 354,85 | 365,00 | 1,67% | 853.636,00 |
| 30.06.2026 | 355,00 | 359,74 | 350,66 | 359,00 | 1,22% | 957.013,00 |
| 29.06.2026 | 349,87 | 355,11 | 347,09 | 354,68 | 1,09% | 695.751,00 |
| 26.06.2026 | 345,36 | 351,35 | 342,70 | 350,85 | 1,24% | 1.254.978,00 |
| 25.06.2026 | 345,00 | 352,31 | 345,00 | 346,56 | 1,81% | 1.615.321,00 |
| 24.06.2026 | 335,72 | 345,99 | 335,72 | 340,41 | 1,20% | 872.611,00 |
| 23.06.2026 | 328,45 | 336,50 | 327,61 | 336,39 | 2,03% | 784.658,00 |
| 22.06.2026 | 329,55 | 329,86 | 324,67 | 329,71 | 0,67% | 842.928,00 |
| 19.06.2026 | 327,73 | 327,84 | 327,46 | 327,52 | -0,13% | - |
| 18.06.2026 | 326,35 | 329,11 | 323,20 | 327,95 | 1,35% | 1.479.259,00 |
| 17.06.2026 | 328,73 | 330,77 | 321,94 | 323,59 | -1,82% | 670.338,00 |
| 16.06.2026 | 330,86 | 331,68 | 327,39 | 329,58 | -0,56% | 770.726,00 |
| 15.06.2026 | 330,00 | 331,55 | 326,68 | 331,43 | 0,79% | 558.875,00 |
| 12.06.2026 | 333,27 | 333,40 | 327,42 | 328,82 | -0,46% | 465.312,00 |
| 11.06.2026 | 328,07 | 332,96 | 325,59 | 330,34 | -0,18% | 524.121,00 |
| 10.06.2026 | 330,52 | 334,78 | 327,76 | 330,92 | -1,12% | 935.945,00 |
| 09.06.2026 | 327,45 | 336,82 | 326,69 | 334,66 | 4,66% | 763.344,00 |
| 08.06.2026 | 317,43 | 322,59 | 315,24 | 319,75 | 1,67% | 594.640,00 |
| 05.06.2026 | 315,41 | 318,90 | 310,57 | 314,50 | -0,89% | 636.032,00 |
| 04.06.2026 | 319,87 | 321,50 | 315,09 | 317,32 | 0,32% | 629.127,00 |
| 03.06.2026 | 313,47 | 317,56 | 309,88 | 316,31 | 1,33% | 636.100,00 |
| 02.06.2026 | 314,18 | 316,73 | 311,46 | 312,17 | -1,31% | 707.828,00 |
| 01.06.2026 | 321,65 | 321,65 | 308,50 | 316,30 | -2,02% | 702.453,00 |
| 29.05.2026 | 323,97 | 324,35 | 319,06 | 322,81 | 0,31% | 1.307.857,00 |
| 28.05.2026 | 314,24 | 323,86 | 313,60 | 321,80 | 2,91% | 772.839,00 |
| 27.05.2026 | 317,28 | 320,47 | 308,23 | 312,71 | -1,09% | 657.566,00 |
| 26.05.2026 | 318,60 | 320,44 | 314,49 | 316,17 | -0,08% | 477.758,00 |
| 22.05.2026 | 314,62 | 317,79 | 311,07 | 316,42 | 0,09% | 533.751,00 |
| 21.05.2026 | 308,17 | 316,60 | 304,80 | 316,13 | 3,48% | 743.530,00 |
| 20.05.2026 | 303,99 | 305,76 | 299,72 | 305,50 | 0,52% | 641.842,00 |
| 19.05.2026 | 304,38 | 308,25 | 300,08 | 303,93 | -0,16% | 565.561,00 |
| 18.05.2026 | 304,35 | 309,03 | 301,63 | 304,41 | 0,50% | 515.365,00 |
| 15.05.2026 | 296,76 | 304,93 | 296,76 | 302,89 | 0,90% | 686.425,00 |
| 14.05.2026 | 301,70 | 304,57 | 295,90 | 300,19 | -0,73% | 700.509,00 |
| 13.05.2026 | 310,44 | 310,48 | 300,27 | 302,40 | -3,10% | 718.401,00 |