48,000€
0,42%
Echtzeit-Aktienkurs Ashland Gobal Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ashland Gobal Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 48,00 | 48,10 | 47,90 | 48,00 | 0,42% | - |
| 10.04.2026 | 48,20 | 48,70 | 47,80 | 47,80 | -0,83% | - |
| 09.04.2026 | 48,10 | 48,50 | 47,10 | 48,20 | -0,21% | - |
| 08.04.2026 | 48,10 | 48,50 | 46,90 | 48,30 | 2,99% | - |
| 07.04.2026 | 46,50 | 47,10 | 45,70 | 46,90 | -0,64% | - |
| 02.04.2026 | 47,50 | 48,50 | 46,50 | 47,20 | -1,46% | - |
| 01.04.2026 | 48,20 | 48,60 | 47,70 | 47,90 | -0,42% | - |
| 31.03.2026 | 45,90 | 48,10 | 45,70 | 48,10 | 5,48% | - |
| 30.03.2026 | 46,30 | 46,90 | 45,50 | 45,60 | -1,30% | - |
| 27.03.2026 | 47,10 | 47,30 | 45,90 | 46,20 | -2,33% | - |
| 26.03.2026 | 46,20 | 47,30 | 45,80 | 47,30 | 2,16% | - |
| 25.03.2026 | 44,00 | 46,50 | 44,00 | 46,30 | 6,68% | - |
| 24.03.2026 | 43,00 | 44,20 | 42,70 | 43,40 | 0,70% | - |
| 23.03.2026 | 42,00 | 43,90 | 41,90 | 43,10 | 2,62% | - |
| 20.03.2026 | 43,40 | 43,60 | 41,70 | 42,00 | -3,00% | - |
| 19.03.2026 | 43,70 | 43,80 | 42,30 | 43,30 | -0,69% | - |
| 18.03.2026 | 44,80 | 45,20 | 43,30 | 43,60 | -2,68% | - |
| 17.03.2026 | 44,00 | 45,20 | 43,80 | 44,80 | 1,59% | - |
| 16.03.2026 | 43,90 | 44,30 | 43,60 | 44,10 | 0,68% | - |
| 13.03.2026 | 44,40 | 44,90 | 43,50 | 43,80 | -1,35% | - |
| 12.03.2026 | 45,40 | 46,10 | 44,10 | 44,40 | -2,42% | - |
| 11.03.2026 | 46,70 | 46,80 | 45,10 | 45,50 | -2,57% | - |
| 10.03.2026 | 47,20 | 47,70 | 46,50 | 46,70 | -1,06% | - |
| 09.03.2026 | 47,30 | 47,80 | 46,10 | 47,20 | -0,84% | - |
| 06.03.2026 | 49,50 | 49,60 | 47,20 | 47,60 | -3,84% | - |
| 05.03.2026 | 51,50 | 52,00 | 49,30 | 49,50 | -3,88% | - |
| 04.03.2026 | 51,00 | 51,75 | 50,90 | 51,50 | 0,49% | 336,00 |
| 03.03.2026 | 52,00 | 52,50 | 50,25 | 51,25 | -1,91% | - |
| 02.03.2026 | 52,50 | 52,75 | 50,25 | 52,25 | -0,95% | - |
| 27.02.2026 | 52,25 | 52,75 | 51,25 | 52,75 | 0,00% | - |
| 26.02.2026 | 52,50 | 53,75 | 52,00 | 52,75 | 0,00% | - |
| 25.02.2026 | 54,50 | 55,50 | 50,75 | 52,75 | -2,76% | - |
| 24.02.2026 | 53,50 | 55,25 | 53,25 | 54,25 | 1,88% | - |
| 23.02.2026 | 54,50 | 55,00 | 52,75 | 53,25 | -2,74% | - |
| 20.02.2026 | 54,00 | 54,75 | 53,00 | 54,75 | 1,86% | - |
| 19.02.2026 | 53,75 | 54,75 | 53,00 | 53,75 | 0,00% | - |
| 18.02.2026 | 51,00 | 53,75 | 50,75 | 53,75 | 5,91% | - |
| 17.02.2026 | 51,50 | 51,50 | 49,90 | 50,75 | -1,46% | - |
| 16.02.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,49% | - |
| 13.02.2026 | 51,50 | 52,25 | 51,25 | 51,25 | 0,49% | - |
| 12.02.2026 | 52,50 | 53,75 | 50,75 | 51,00 | -3,32% | - |
| 11.02.2026 | 52,50 | 53,50 | 52,25 | 52,75 | 0,96% | - |
| 10.02.2026 | 52,50 | 53,25 | 52,25 | 52,25 | 0,00% | - |
| 09.02.2026 | 54,00 | 54,25 | 52,25 | 52,25 | -3,24% | - |
| 06.02.2026 | 53,50 | 54,75 | 53,50 | 54,00 | 0,93% | - |
| 05.02.2026 | 54,75 | 55,25 | 52,75 | 53,50 | 5,94% | - |
| 04.02.2026 | 52,00 | 55,75 | 50,50 | 50,50 | -1,94% | - |
| 03.02.2026 | 52,25 | 52,50 | 49,00 | 51,50 | -0,96% | - |
| 02.02.2026 | 50,80 | 52,75 | 50,45 | 52,00 | 1,46% | - |
| 30.01.2026 | 51,25 | 52,00 | 50,25 | 51,25 | -0,49% | - |
| 29.01.2026 | 51,75 | 52,50 | 50,25 | 51,50 | -0,48% | - |
| 28.01.2026 | 51,75 | 52,50 | 51,25 | 51,75 | 0,00% | - |
| 27.01.2026 | 52,75 | 53,00 | 51,50 | 51,75 | -1,43% | - |
| 26.01.2026 | 53,25 | 53,50 | 52,25 | 52,50 | -1,87% | - |
| 23.01.2026 | 53,75 | 54,25 | 52,75 | 53,50 | 0,00% | - |
| 22.01.2026 | 53,75 | 54,75 | 53,50 | 53,50 | -0,47% | - |
| 21.01.2026 | 52,25 | 54,25 | 52,00 | 53,75 | 2,87% | - |
| 20.01.2026 | 54,00 | 54,25 | 51,25 | 52,25 | -3,24% | - |
| 19.01.2026 | 53,25 | 54,25 | 53,25 | 54,00 | -0,46% | - |
| 16.01.2026 | 55,25 | 55,50 | 54,25 | 54,25 | -1,81% | - |
| 15.01.2026 | 55,75 | 56,00 | 55,25 | 55,25 | 0,00% | - |
| 14.01.2026 | 54,75 | 55,75 | 54,50 | 55,25 | 0,45% | - |
| 13.01.2026 | 54,75 | 55,75 | 54,75 | 55,00 | -0,45% | - |
| 12.01.2026 | 53,25 | 55,25 | 52,75 | 55,25 | 3,27% | - |
| 09.01.2026 | 51,25 | 53,75 | 51,25 | 53,50 | 4,39% | - |
| 08.01.2026 | 50,45 | 51,75 | 49,70 | 51,25 | 0,49% | - |
| 07.01.2026 | 52,25 | 53,00 | 50,75 | 51,00 | -3,32% | - |
| 06.01.2026 | 51,25 | 52,75 | 50,75 | 52,75 | 2,93% | - |
| 05.01.2026 | 51,50 | 52,25 | 51,00 | 51,25 | 0,99% | - |
| 02.01.2026 | 49,90 | 50,75 | 49,70 | 50,75 | 0,89% | - |
| 30.12.2025 | 50,55 | 51,00 | 50,30 | 50,30 | 0,30% | - |
| 29.12.2025 | 50,65 | 53,75 | 50,05 | 50,15 | 0,00% | - |
| 23.12.2025 | 50,55 | 50,55 | 50,15 | 50,15 | 0,30% | - |
| 22.12.2025 | 51,00 | 51,00 | 50,00 | 50,00 | -1,96% | - |
| 18.12.2025 | 51,25 | 51,80 | 50,50 | 51,00 | 2,62% | - |
| 17.12.2025 | 50,10 | 50,30 | 49,40 | 49,70 | -1,00% | 9,00 |
| 16.12.2025 | 50,65 | 50,90 | 49,60 | 50,20 | -3,92% | - |
| 12.12.2025 | 51,75 | 52,25 | 51,25 | 52,25 | 4,40% | - |
| 10.12.2025 | 49,55 | 50,40 | 49,30 | 50,05 | 1,32% | - |
| 09.12.2025 | 49,45 | 50,40 | 49,20 | 49,40 | 0,00% | - |
| 08.12.2025 | 50,45 | 50,65 | 49,40 | 49,40 | -1,20% | - |
| 05.12.2025 | 50,00 | 51,00 | 49,50 | 50,00 | 0,81% | - |
| 03.12.2025 | 49,55 | 50,75 | 49,10 | 49,60 | 0,81% | - |
| 02.12.2025 | 50,10 | 50,50 | 49,10 | 49,20 | 0,00% | - |
| 01.12.2025 | 45,40 | 49,40 | 44,70 | 49,20 | 9,33% | - |
| 28.11.2025 | 45,30 | 46,20 | 43,40 | 45,00 | 0,00% | 9,00 |
| 26.11.2025 | 44,80 | 45,60 | 43,80 | 45,00 | 1,35% | - |
| 25.11.2025 | 43,50 | 45,00 | 43,20 | 44,40 | 1,83% | - |
| 24.11.2025 | 43,80 | 43,90 | 43,00 | 43,60 | 4,06% | - |
| 21.11.2025 | 41,90 | 41,90 | 41,70 | 41,90 | -2,10% | - |
| 20.11.2025 | 42,80 | 43,00 | 42,40 | 42,80 | 0,94% | - |
| 19.11.2025 | 43,20 | 43,40 | 42,20 | 42,40 | -1,40% | - |
| 18.11.2025 | 42,50 | 44,00 | 42,40 | 43,00 | -0,46% | - |
| 17.11.2025 | 44,40 | 44,80 | 43,00 | 43,20 | -3,14% | - |
| 14.11.2025 | 45,60 | 45,60 | 43,60 | 44,60 | 0,45% | - |
| 13.11.2025 | 43,30 | 44,80 | 42,70 | 44,40 | 1,37% | - |
| 12.11.2025 | 43,20 | 44,10 | 42,70 | 43,80 | 2,34% | - |
| 11.11.2025 | 43,20 | 43,40 | 42,70 | 42,80 | 0,00% | - |
| 10.11.2025 | 43,60 | 44,00 | 42,20 | 42,80 | -1,83% | - |
| 06.11.2025 | 44,00 | 44,50 | 43,00 | 43,60 | 4,06% | - |