10,773$
1,54%
Echtzeit-Aktienkurs Armada Hoffler Properties
Bid:
Ask:
Aktienkurse zur Armada Hoffler Properties Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 10,74 | 10,81 | 10,58 | 10,73 | 1,13% | 308.444,00 |
01.05.2024 | 10,54 | 10,77 | 10,54 | 10,61 | 0,86% | 381.836,00 |
30.04.2024 | 10,55 | 10,60 | 10,51 | 10,52 | -1,13% | 234.259,00 |
29.04.2024 | 10,63 | 10,73 | 10,60 | 10,64 | 0,66% | 169.860,00 |
26.04.2024 | 10,56 | 10,71 | 10,54 | 10,57 | 0,67% | 273.835,00 |
25.04.2024 | 10,47 | 10,54 | 10,41 | 10,50 | -0,38% | 362.338,00 |
24.04.2024 | 10,63 | 10,64 | 10,52 | 10,54 | -1,50% | 307.463,00 |
23.04.2024 | 10,69 | 10,90 | 10,63 | 10,70 | -0,19% | 249.207,00 |
22.04.2024 | 10,52 | 10,75 | 10,46 | 10,72 | 2,10% | 341.873,00 |
19.04.2024 | 10,21 | 10,51 | 10,20 | 10,50 | 2,64% | 392.512,00 |
18.04.2024 | 10,18 | 10,26 | 10,10 | 10,23 | 1,19% | 272.645,00 |
17.04.2024 | 10,11 | 10,21 | 10,10 | 10,11 | 0,40% | 328.533,00 |
16.04.2024 | 10,11 | 10,17 | 10,03 | 10,07 | -0,98% | 439.099,00 |
15.04.2024 | 10,39 | 10,43 | 10,09 | 10,17 | -1,83% | 479.789,00 |
12.04.2024 | 10,42 | 10,50 | 10,32 | 10,36 | -1,43% | 266.039,00 |
11.04.2024 | 10,56 | 10,59 | 10,41 | 10,51 | 0,96% | 462.267,00 |
10.04.2024 | 10,53 | 10,55 | 10,32 | 10,41 | -3,79% | 491.714,00 |
09.04.2024 | 10,57 | 10,84 | 10,57 | 10,82 | 2,66% | 669.909,00 |
08.04.2024 | 10,45 | 10,58 | 10,45 | 10,54 | 1,64% | 361.667,00 |
05.04.2024 | 10,30 | 10,44 | 10,29 | 10,37 | -0,10% | 273.451,00 |
04.04.2024 | 10,46 | 10,60 | 10,36 | 10,38 | 0,10% | 514.660,00 |
03.04.2024 | 10,20 | 10,39 | 10,16 | 10,37 | 1,27% | 444.572,00 |
02.04.2024 | 10,20 | 10,27 | 10,14 | 10,24 | -0,29% | 558.123,00 |
01.04.2024 | 10,46 | 10,46 | 10,26 | 10,27 | -1,25% | 444.103,00 |
28.03.2024 | 10,27 | 10,46 | 10,27 | 10,40 | 1,76% | 558.827,00 |
27.03.2024 | 10,12 | 10,23 | 10,12 | 10,22 | 2,00% | 492.972,00 |
26.03.2024 | 10,23 | 10,31 | 10,02 | 10,02 | -3,47% | 907.677,00 |
25.03.2024 | 10,53 | 10,55 | 10,37 | 10,38 | -0,67% | 576.276,00 |
22.03.2024 | 10,77 | 10,81 | 10,43 | 10,45 | -2,88% | 521.466,00 |
21.03.2024 | 10,71 | 10,83 | 10,65 | 10,76 | 1,32% | 682.100,00 |
20.03.2024 | 10,37 | 10,67 | 10,34 | 10,62 | 2,31% | 587.828,00 |
19.03.2024 | 10,41 | 10,48 | 10,37 | 10,38 | -0,29% | 642.519,00 |
18.03.2024 | 10,46 | 10,51 | 10,38 | 10,41 | -0,19% | 417.539,00 |
15.03.2024 | 10,29 | 10,46 | 10,25 | 10,43 | 1,36% | 957.597,00 |
14.03.2024 | 10,53 | 10,54 | 10,26 | 10,29 | -2,19% | 389.489,00 |
13.03.2024 | 10,50 | 10,58 | 10,47 | 10,52 | -0,28% | 727.904,00 |
12.03.2024 | 10,65 | 10,72 | 10,53 | 10,55 | -1,49% | 264.517,00 |
11.03.2024 | 10,60 | 10,71 | 10,54 | 10,71 | 0,85% | 325.499,00 |
08.03.2024 | 10,70 | 10,78 | 10,53 | 10,62 | 0,00% | 429.976,00 |
07.03.2024 | 10,66 | 10,68 | 10,53 | 10,62 | 0,57% | 357.032,00 |
06.03.2024 | 10,40 | 10,57 | 10,36 | 10,56 | 2,13% | 375.047,00 |
05.03.2024 | 10,49 | 10,55 | 10,33 | 10,34 | -1,52% | 348.015,00 |
04.03.2024 | 10,40 | 10,51 | 10,36 | 10,50 | 0,96% | 391.790,00 |
01.03.2024 | 10,15 | 10,44 | 10,02 | 10,40 | 2,16% | 797.752,00 |
29.02.2024 | 10,37 | 10,38 | 10,11 | 10,18 | -0,59% | 1.082.740,00 |
28.02.2024 | 10,25 | 10,35 | 10,15 | 10,24 | -0,97% | 602.791,00 |
27.02.2024 | 10,46 | 10,51 | 10,27 | 10,34 | -0,58% | 470.965,00 |
26.02.2024 | 10,56 | 10,81 | 10,40 | 10,40 | -2,16% | 550.280,00 |
23.02.2024 | 10,80 | 10,84 | 10,57 | 10,63 | -1,76% | 464.144,00 |
22.02.2024 | 11,03 | 11,34 | 10,62 | 10,82 | -6,16% | 879.566,00 |
21.02.2024 | 11,41 | 11,55 | 11,38 | 11,53 | 0,79% | 276.186,00 |
20.02.2024 | 11,52 | 11,63 | 11,31 | 11,44 | 0,26% | 326.072,00 |
16.02.2024 | 11,45 | 11,62 | 11,41 | 11,41 | -1,81% | 398.855,00 |
15.02.2024 | 11,51 | 11,69 | 11,47 | 11,62 | 1,57% | 545.270,00 |
14.02.2024 | 11,71 | 11,71 | 11,27 | 11,44 | 0,79% | 467.604,00 |
13.02.2024 | 11,60 | 11,60 | 11,17 | 11,35 | -4,94% | 689.008,00 |
12.02.2024 | 11,90 | 12,00 | 11,87 | 11,94 | 0,25% | 272.827,00 |
09.02.2024 | 11,82 | 11,92 | 11,71 | 11,91 | 0,85% | 227.936,00 |
08.02.2024 | 11,73 | 11,88 | 11,72 | 11,81 | 0,43% | 250.894,00 |
07.02.2024 | 11,86 | 11,86 | 11,72 | 11,76 | -0,25% | 226.563,00 |
06.02.2024 | 11,60 | 11,84 | 11,58 | 11,79 | 1,38% | 228.969,00 |
05.02.2024 | 11,58 | 11,75 | 11,46 | 11,63 | -1,02% | 230.576,00 |
02.02.2024 | 11,84 | 11,97 | 11,69 | 11,75 | -2,41% | 277.444,00 |
01.02.2024 | 11,95 | 12,06 | 11,68 | 12,04 | 0,67% | 421.252,00 |
31.01.2024 | 12,07 | 12,25 | 11,89 | 11,96 | -0,75% | 615.703,00 |
30.01.2024 | 12,19 | 12,24 | 12,02 | 12,05 | -1,39% | 201.387,00 |
29.01.2024 | 12,38 | 12,38 | 12,07 | 12,22 | -1,53% | 510.142,00 |
26.01.2024 | 12,21 | 12,42 | 12,16 | 12,41 | 2,39% | 521.044,00 |
25.01.2024 | 12,27 | 12,28 | 12,11 | 12,12 | 0,50% | 433.521,00 |
24.01.2024 | 12,17 | 12,19 | 11,99 | 12,06 | -0,33% | 268.608,00 |
23.01.2024 | 12,32 | 12,36 | 12,05 | 12,10 | -1,22% | 248.262,00 |
22.01.2024 | 12,29 | 12,37 | 12,20 | 12,25 | 0,74% | 258.777,00 |
19.01.2024 | 12,19 | 12,20 | 12,05 | 12,16 | 0,25% | 317.608,00 |
18.01.2024 | 12,11 | 12,16 | 11,96 | 12,13 | 0,83% | 313.564,00 |
17.01.2024 | 11,96 | 12,17 | 11,87 | 12,03 | -0,82% | 387.486,00 |
16.01.2024 | 12,27 | 12,29 | 12,09 | 12,13 | -2,02% | 669.130,00 |
12.01.2024 | 12,48 | 12,52 | 12,33 | 12,38 | 0,65% | 139.969,00 |
11.01.2024 | 12,27 | 12,34 | 12,18 | 12,30 | -0,65% | 236.289,00 |
10.01.2024 | 12,33 | 12,43 | 12,31 | 12,38 | 0,08% | 171.982,00 |
09.01.2024 | 12,36 | 12,47 | 12,27 | 12,37 | -1,36% | 226.603,00 |
08.01.2024 | 12,31 | 12,60 | 12,28 | 12,54 | 2,12% | 248.291,00 |
05.01.2024 | 12,13 | 12,41 | 12,10 | 12,28 | 0,24% | 291.266,00 |
04.01.2024 | 12,18 | 12,33 | 12,11 | 12,25 | 1,32% | 276.399,00 |
03.01.2024 | 12,36 | 12,36 | 12,09 | 12,09 | -2,74% | 273.998,00 |
02.01.2024 | 12,30 | 12,51 | 12,19 | 12,43 | 0,49% | 497.872,00 |
29.12.2023 | 12,65 | 12,66 | 12,37 | 12,37 | -2,37% | 345.180,00 |
28.12.2023 | 12,52 | 12,69 | 12,52 | 12,67 | 0,56% | 240.405,00 |
27.12.2023 | 12,67 | 12,74 | 12,57 | 12,60 | -0,71% | 237.937,00 |
26.12.2023 | 12,68 | 12,72 | 12,54 | 12,69 | -1,01% | 192.973,00 |
22.12.2023 | 12,84 | 12,94 | 12,78 | 12,82 | 0,55% | 259.796,00 |
21.12.2023 | 12,82 | 12,87 | 12,63 | 12,75 | 0,31% | 224.419,00 |
20.12.2023 | 12,89 | 13,09 | 12,70 | 12,71 | -1,63% | 381.409,00 |
19.12.2023 | 12,82 | 12,97 | 12,82 | 12,92 | 1,10% | 482.683,00 |
18.12.2023 | 13,09 | 13,09 | 12,77 | 12,78 | -1,69% | 613.505,00 |
15.12.2023 | 13,04 | 13,11 | 12,80 | 13,00 | -0,38% | 1.275.109,00 |
14.12.2023 | 12,89 | 13,07 | 12,81 | 13,05 | 3,74% | 769.019,00 |
13.12.2023 | 12,31 | 12,70 | 12,13 | 12,58 | 2,36% | 473.043,00 |
12.12.2023 | 12,22 | 12,35 | 12,15 | 12,29 | 0,82% | 577.415,00 |
11.12.2023 | 11,95 | 12,21 | 11,87 | 12,19 | 1,84% | 447.147,00 |
08.12.2023 | 11,84 | 11,97 | 11,77 | 11,97 | 1,01% | 365.387,00 |